Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvast Holdings, Inc. - Warrant (NQ:MVSTW)

0.2151 -0.0245 (-10.23%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1948 0.2900 0.1778 0.2396 211,711 +0.05(+28.89%)
May 07, 2025 0.1980 0.1980 0.1800 0.1859 10,480 -0.01(-6.11%)
May 06, 2025 0.1901 0.1980 0.1800 0.1980 1,300 +0.01(+4.16%)
May 05, 2025 0.1903 0.1999 0.1800 0.1901 62,932 -0.00(-0.11%)
May 02, 2025 0.2090 0.2090 0.1880 0.1903 124,108 -0.01(-6.39%)
May 01, 2025 0.2149 0.2149 0.2010 0.2033 11,289 -0.01(-5.44%)
Apr 30, 2025 0.2001 0.2150 0.1960 0.2150 45,895 +0.00(+0.05%)
Apr 29, 2025 0.2400 0.2570 0.2149 0.2149 24,570 -0.04(-14.01%)
Apr 28, 2025 0.2451 0.2590 0.2300 0.2499 44,866 +0.02(+8.65%)
Apr 25, 2025 0.2000 0.2300 0.1960 0.2300 40,163 +0.00(+0.00%)
Apr 24, 2025 0.2201 0.2500 0.1910 0.2300 43,233 -0.01(-4.17%)
Apr 23, 2025 0.2100 0.2650 0.2100 0.2400 125,996 +0.03(+13.64%)
Apr 22, 2025 0.2300 0.2499 0.2075 0.2112 19,390 +0.01(+2.67%)
Apr 21, 2025 0.1728 0.2439 0.1728 0.2057 178,956 +0.04(+26.51%)
Apr 17, 2025 0.1566 0.1896 0.1566 0.1626 66,404 +0.01(+4.23%)
Apr 16, 2025 0.1730 0.1810 0.1560 0.1560 64,831 -0.02(-9.25%)
Apr 15, 2025 0.1719 0.1720 0.1719 0.1719 10,495 -0.01(-4.71%)
Apr 14, 2025 0.1886 0.1896 0.1601 0.1804 45,308 -0.01(-4.80%)
Apr 11, 2025 0.1796 0.1895 0.1602 0.1895 15,162 +0.01(+5.51%)
Apr 10, 2025 0.1757 0.1911 0.1600 0.1796 35,677 -0.01(-5.47%)
Apr 09, 2025 0.1525 0.1900 0.1498 0.1900 91,530 +0.03(+20.63%)
Apr 08, 2025 0.1900 0.2040 0.1575 0.1575 32,137 -0.02(-11.27%)
Apr 07, 2025 0.1510 0.1909 0.1510 0.1775 54,124 -0.01(-7.07%)
Apr 04, 2025 0.2200 0.2300 0.1710 0.1910 40,230 -0.02(-11.16%)
Apr 03, 2025 0.2476 0.2595 0.2140 0.2150 43,385 -0.05(-20.19%)
Apr 02, 2025 0.2300 0.2825 0.2298 0.2694 127,832 +0.03(+13.10%)
Apr 01, 2025 0.2100 0.3000 0.1919 0.2382 429,147 +0.05(+28.27%)
Mar 31, 2025 0.1900 0.1990 0.1642 0.1857 49,047 +0.02(+13.23%)
Mar 28, 2025 0.1999 0.1999 0.1625 0.1640 12,859 -0.03(-13.68%)
Mar 27, 2025 0.1900 0.1999 0.1826 0.1900 1,343 +0.02(+8.57%)
Mar 26, 2025 0.1802 0.2098 0.1700 0.1750 36,371 +0.01(+3.24%)
Mar 25, 2025 0.1800 0.1969 0.1601 0.1695 21,869 -0.03(-12.99%)
Mar 24, 2025 0.1600 0.1948 0.1600 0.1948 57,222 +0.03(+21.83%)
Mar 21, 2025 0.1615 0.1650 0.1510 0.1599 44,451 -0.00(-0.06%)
Mar 20, 2025 0.1902 0.1903 0.1600 0.1600 58,994 -0.03(-16.23%)
Mar 19, 2025 0.2097 0.2097 0.1888 0.1910 12,413 -0.02(-9.05%)
Mar 18, 2025 0.2022 0.2100 0.2002 0.2100 2,822 +0.01(+5.32%)
Mar 17, 2025 0.2000 0.2099 0.1888 0.1994 18,583 +0.00(+0.96%)
Mar 14, 2025 0.1801 0.2000 0.1750 0.1975 34,364 +0.02(+9.66%)
Mar 13, 2025 0.2097 0.2099 0.1610 0.1801 55,721 -0.03(-14.24%)
Mar 12, 2025 0.2000 0.2100 0.1912 0.2100 58,298 +0.03(+14.63%)
Mar 11, 2025 0.1899 0.2068 0.1704 0.1832 68,632 -0.00(-0.81%)
Mar 10, 2025 0.1988 0.2100 0.1800 0.1847 118,741 -0.02(-9.95%)
Mar 07, 2025 0.1990 0.2105 0.1852 0.2051 69,087 -0.00(-2.33%)
Mar 06, 2025 0.2020 0.2281 0.1877 0.2100 31,061 +0.00(+0.48%)
Mar 05, 2025 0.2000 0.2400 0.1900 0.2090 159,855 +0.01(+4.50%)
Mar 04, 2025 0.1700 0.2266 0.1700 0.2000 126,642 +0.01(+6.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.