Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 2.130 2.130 2.070 2.120 2,004,905 +0.00(+0.00%)
Feb 29, 2024 2.150 2.198 2.090 2.120 2,607,603 +0.00(+0.00%)
Feb 28, 2024 2.120 2.140 2.080 2.120 2,692,715 -0.04(-1.85%)
Feb 27, 2024 2.200 2.230 2.130 2.160 1,767,982 -0.03(-1.37%)
Feb 26, 2024 2.130 2.220 2.100 2.190 3,100,456 +0.06(+2.82%)
Feb 23, 2024 2.070 2.140 2.010 2.130 3,840,925 +0.06(+3.15%)
Feb 22, 2024 2.190 2.220 2.050 2.065 3,811,389 -0.04(-2.13%)
Feb 21, 2024 2.210 2.330 2.050 2.110 9,678,042 -0.43(-16.93%)
Feb 20, 2024 2.460 2.540 2.380 2.540 4,991,994 +0.07(+2.83%)
Feb 16, 2024 2.450 2.510 2.390 2.470 2,198,224 +0.00(+0.00%)
Feb 15, 2024 2.410 2.475 2.380 2.470 1,764,120 +0.07(+2.92%)
Feb 14, 2024 2.320 2.410 2.310 2.400 1,775,753 +0.15(+6.67%)
Feb 13, 2024 2.350 2.360 2.250 2.250 2,878,087 -0.22(-8.91%)
Feb 12, 2024 2.400 2.540 2.380 2.470 2,350,725 +0.03(+1.23%)
Feb 09, 2024 2.380 2.440 2.340 2.440 1,443,787 +0.10(+4.27%)
Feb 08, 2024 2.300 2.370 2.300 2.340 1,312,555 +0.02(+0.86%)
Feb 07, 2024 2.320 2.360 2.290 2.320 1,729,141 -0.01(-0.43%)
Feb 06, 2024 2.250 2.340 2.220 2.330 1,734,725 +0.08(+3.56%)
Feb 05, 2024 2.320 2.320 2.220 2.250 2,204,906 -0.04(-1.75%)
Feb 02, 2024 2.250 2.300 2.200 2.290 2,098,605 +0.00(+0.00%)
Feb 01, 2024 2.270 2.320 2.240 2.290 2,482,047 +0.04(+1.78%)
Jan 31, 2024 2.350 2.380 2.240 2.250 1,778,200 -0.10(-4.26%)
Jan 30, 2024 2.460 2.460 2.335 2.350 1,079,421 -0.12(-4.86%)
Jan 29, 2024 2.320 2.470 2.305 2.470 1,746,096 +0.15(+6.47%)
Jan 26, 2024 2.290 2.380 2.290 2.320 1,215,296 +0.01(+0.43%)
Jan 25, 2024 2.360 2.360 2.280 2.310 1,685,172 +0.01(+0.43%)
Jan 24, 2024 2.410 2.420 2.300 2.300 1,358,357 -0.08(-3.36%)
Jan 23, 2024 2.410 2.436 2.360 2.380 1,169,961 +0.00(+0.00%)
Jan 22, 2024 2.290 2.390 2.290 2.380 1,466,964 +0.13(+5.78%)
Jan 19, 2024 2.240 2.260 2.140 2.250 2,547,718 +0.01(+0.45%)
Jan 18, 2024 2.300 2.320 2.190 2.240 1,550,590 -0.02(-0.88%)
Jan 17, 2024 2.210 2.260 2.180 2.260 1,432,483 -0.01(-0.44%)
Jan 16, 2024 2.330 2.330 2.240 2.270 1,467,078 -0.06(-2.58%)
Jan 12, 2024 2.380 2.425 2.320 2.330 1,182,217 -0.02(-0.85%)
Jan 11, 2024 2.390 2.400 2.300 2.350 1,405,521 -0.06(-2.49%)
Jan 10, 2024 2.400 2.430 2.340 2.410 1,558,621 +0.02(+0.84%)
Jan 09, 2024 2.400 2.420 2.360 2.390 1,396,340 -0.04(-1.65%)
Jan 08, 2024 2.400 2.440 2.370 2.430 992,107 +0.08(+3.40%)
Jan 05, 2024 2.380 2.440 2.340 2.350 1,401,876 -0.03(-1.26%)
Jan 04, 2024 2.430 2.445 2.360 2.380 1,802,620 -0.05(-2.06%)
Jan 03, 2024 2.540 2.550 2.420 2.430 2,663,733 -0.16(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.