Indicators

Absci Corp (NQ: ABSI )

4.910 -0.230 (-4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.100	6.360	5.840	5.910	270,188	-0.29(-4.68%)
Apr 28, 2022	6.580	6.680	6.040	6.200	549,278	-0.31(-4.76%)
Apr 27, 2022	6.500	6.745	6.500	6.510	168,167	-0.02(-0.31%)
Apr 26, 2022	7.420	7.420	6.510	6.530	265,328	-0.83(-11.28%)
Apr 25, 2022	7.130	7.460	7.120	7.360	229,254	+0.19(+2.65%)
Apr 22, 2022	7.160	7.365	6.970	7.170	165,788	-0.12(-1.65%)
Apr 21, 2022	7.950	8.100	7.260	7.290	304,501	-0.57(-7.25%)
Apr 20, 2022	7.670	8.030	7.510	7.860	258,119	+0.10(+1.29%)
Apr 19, 2022	7.400	7.880	7.260	7.760	193,344	+0.32(+4.30%)
Apr 18, 2022	7.380	7.567	7.140	7.440	158,433	-0.01(-0.13%)
Apr 14, 2022	7.700	7.790	7.290	7.450	457,843	-0.24(-3.12%)
Apr 13, 2022	7.260	7.720	7.120	7.690	228,252	+0.44(+6.07%)
Apr 12, 2022	7.480	7.690	7.135	7.250	222,643	+0.03(+0.42%)
Apr 11, 2022	7.210	7.470	6.940	7.220	259,176	-0.09(-1.23%)
Apr 08, 2022	7.550	7.770	7.170	7.310	236,403	-0.33(-4.32%)
Apr 07, 2022	8.000	8.000	7.370	7.640	259,940	-0.21(-2.68%)
Apr 06, 2022	8.270	8.270	7.610	7.850	341,547	-0.44(-5.31%)
Apr 05, 2022	8.790	8.940	8.245	8.290	215,340	-0.54(-6.12%)
Apr 04, 2022	8.820	9.090	8.580	8.830	210,672	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.