Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 2.760 2.880 2.360 2.400 894,515 -0.25(-9.43%)
Dec 02, 2022 2.540 2.660 2.360 2.650 434,528 +0.12(+4.74%)
Dec 01, 2022 2.570 2.680 2.480 2.530 537,734 +0.03(+1.20%)
Nov 30, 2022 2.340 2.520 2.240 2.500 859,681 +0.21(+9.41%)
Nov 29, 2022 2.340 2.390 2.190 2.285 442,784 -0.01(-0.44%)
Nov 28, 2022 2.350 2.730 2.250 2.295 796,599 +0.05(+2.46%)
Nov 25, 2022 2.230 2.321 2.120 2.240 157,679 +0.04(+1.82%)
Nov 23, 2022 2.190 2.270 2.160 2.200 136,566 +0.00(+0.00%)
Nov 22, 2022 2.290 2.290 2.020 2.200 492,796 -0.04(-1.79%)
Nov 21, 2022 2.200 2.420 2.190 2.240 228,671 -0.02(-0.88%)
Nov 18, 2022 2.630 2.630 2.180 2.260 448,746 -0.20(-8.13%)
Nov 17, 2022 2.660 2.690 2.380 2.460 339,840 -0.23(-8.55%)
Nov 16, 2022 3.120 3.150 2.620 2.690 435,774 -0.43(-13.64%)
Nov 15, 2022 3.150 3.420 3.040 3.115 258,713 -0.00(-0.16%)
Nov 14, 2022 3.520 3.580 3.100 3.120 221,154 -0.46(-12.85%)
Nov 11, 2022 3.060 3.710 3.050 3.580 660,938 +0.52(+16.99%)
Nov 10, 2022 3.290 3.630 3.000 3.060 413,842 -0.11(-3.47%)
Nov 09, 2022 3.030 3.460 2.900 3.170 192,749 +0.10(+3.26%)
Nov 08, 2022 3.040 3.210 3.000 3.070 151,115 +0.09(+3.02%)
Nov 07, 2022 2.930 3.040 2.840 2.980 220,305 +0.07(+2.41%)
Nov 04, 2022 3.050 3.050 2.740 2.910 154,954 -0.05(-1.69%)
Nov 03, 2022 2.890 3.115 2.850 2.960 125,570 +0.04(+1.37%)
Nov 02, 2022 3.080 3.185 2.910 2.920 189,855 -0.18(-5.81%)
Nov 01, 2022 3.210 3.330 3.080 3.100 243,446 -0.06(-1.90%)
Oct 31, 2022 3.200 3.250 3.055 3.160 107,301 -0.06(-1.86%)
Oct 28, 2022 3.120 3.275 3.020 3.220 164,601 +0.13(+4.21%)
Oct 27, 2022 3.240 3.280 3.000 3.090 141,537 -0.11(-3.44%)
Oct 26, 2022 3.100 3.320 3.035 3.200 156,622 +0.11(+3.56%)
Oct 25, 2022 2.630 3.130 2.630 3.090 487,965 +0.46(+17.49%)
Oct 24, 2022 2.850 3.030 2.580 2.630 179,445 -0.22(-7.72%)
Oct 21, 2022 2.950 2.970 2.700 2.850 250,269 -0.08(-2.73%)
Oct 20, 2022 3.150 3.315 2.910 2.930 170,240 -0.22(-6.98%)
Oct 19, 2022 3.310 3.380 2.980 3.150 161,575 -0.27(-7.76%)
Oct 18, 2022 3.140 3.480 3.100 3.415 317,809 +0.38(+12.34%)
Oct 17, 2022 2.880 3.130 2.820 3.040 232,995 +0.22(+7.80%)
Oct 14, 2022 2.900 2.920 2.740 2.820 134,765 -0.03(-1.05%)
Oct 13, 2022 2.790 2.910 2.670 2.850 179,360 -0.04(-1.38%)
Oct 12, 2022 2.840 2.910 2.730 2.890 129,719 +0.03(+1.05%)
Oct 11, 2022 2.950 2.960 2.680 2.860 169,181 -0.05(-1.72%)
Oct 10, 2022 2.890 3.050 2.800 2.910 173,242 +0.02(+0.69%)
Oct 07, 2022 3.100 3.110 2.870 2.890 103,638 -0.27(-8.54%)
Oct 06, 2022 3.050 3.190 3.040 3.160 113,778 +0.08(+2.60%)
Oct 05, 2022 3.210 3.270 3.020 3.080 114,749 -0.19(-5.81%)
Oct 04, 2022 3.040 3.370 2.960 3.270 361,001 +0.30(+10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.