Indicators

Absci Corp (NQ: ABSI )

4.615 -0.125 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.380	1.400	1.320	1.320	215,552	-0.06(-4.35%)
Sep 28, 2023	1.360	1.380	1.291	1.380	193,224	+0.03(+2.22%)
Sep 27, 2023	1.280	1.350	1.280	1.350	339,796	+0.07(+5.47%)
Sep 26, 2023	1.350	1.380	1.263	1.280	447,398	-0.07(-5.19%)
Sep 25, 2023	1.450	1.390	1.350	1.350	431,134	-0.12(-8.16%)
Sep 22, 2023	1.500	1.530	1.440	1.470	192,063	-0.02(-1.34%)
Sep 21, 2023	1.490	1.520	1.380	1.490	728,809	-0.03(-1.97%)
Sep 20, 2023	1.570	1.610	1.510	1.520	198,696	-0.05(-3.18%)
Sep 19, 2023	1.540	1.601	1.520	1.570	188,137	+0.01(+0.64%)
Sep 18, 2023	1.550	1.581	1.480	1.560	267,856	+0.02(+1.30%)
Sep 15, 2023	1.680	1.690	1.540	1.540	821,084	-0.15(-8.88%)
Sep 14, 2023	1.660	1.730	1.660	1.690	244,613	+0.03(+1.81%)
Sep 13, 2023	1.600	1.710	1.600	1.660	426,460	+0.05(+3.11%)
Sep 12, 2023	1.660	1.680	1.600	1.610	234,592	-0.05(-3.01%)
Sep 11, 2023	1.650	1.710	1.610	1.660	155,314	+0.02(+1.22%)
Sep 08, 2023	1.630	1.660	1.550	1.640	209,604	+0.02(+1.23%)
Sep 07, 2023	1.650	1.690	1.570	1.620	357,060	-0.04(-2.41%)
Sep 06, 2023	1.710	1.730	1.630	1.660	226,887	-0.06(-3.49%)
Sep 05, 2023	1.880	1.900	1.700	1.720	342,080	-0.15(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.