Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Twin Vee PowerCats Co. - Common Stock (NQ:VEEE)

1.951 -0.012 (-0.61%)
Streaming Delayed Price Updated: 3:35 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.950 2.015 1.950 1.951 15,814 -0.01(-0.61%)
Aug 28, 2025 2.040 2.070 1.950 1.963 19,613 -0.07(-3.30%)
Aug 27, 2025 2.100 2.100 2.010 2.030 14,090 +0.00(+0.00%)
Aug 26, 2025 2.000 2.030 1.975 2.030 9,815 +0.01(+0.50%)
Aug 25, 2025 2.040 2.070 2.020 2.020 18,035 -0.05(-2.42%)
Aug 22, 2025 1.960 2.080 1.960 2.070 29,821 +0.08(+4.02%)
Aug 21, 2025 1.960 1.990 1.900 1.990 45,145 +0.05(+2.42%)
Aug 20, 2025 2.030 2.030 1.920 1.943 26,095 -0.07(-3.33%)
Aug 19, 2025 2.060 2.075 2.000 2.010 29,111 -0.05(-2.43%)
Aug 18, 2025 2.050 2.100 2.034 2.060 16,209 +0.01(+0.49%)
Aug 15, 2025 2.100 2.127 2.050 2.050 51,276 -0.06(-2.84%)
Aug 14, 2025 2.040 2.130 2.000 2.110 48,663 +0.06(+2.93%)
Aug 13, 2025 2.020 2.060 2.010 2.050 30,130 +0.03(+1.49%)
Aug 12, 2025 2.090 2.100 2.000 2.020 74,808 -0.07(-3.35%)
Aug 11, 2025 2.140 2.150 2.010 2.090 56,998 -0.01(-0.48%)
Aug 08, 2025 2.420 2.460 1.880 2.100 189,071 -0.41(-16.33%)
Aug 07, 2025 2.680 2.720 2.380 2.510 363,623 -0.08(-3.09%)
Aug 06, 2025 2.560 2.640 2.420 2.590 237,686 +0.15(+6.15%)
Aug 05, 2025 2.460 2.570 2.300 2.440 280,243 +0.02(+0.83%)
Aug 04, 2025 2.180 2.540 2.150 2.420 551,999 +0.25(+11.52%)
Aug 01, 2025 2.200 2.200 2.080 2.170 75,160 -0.00(-0.11%)
Jul 31, 2025 2.250 2.250 2.100 2.172 90,100 -0.01(-0.67%)
Jul 30, 2025 2.270 2.300 2.030 2.187 364,382 -0.10(-4.50%)
Jul 29, 2025 2.300 2.320 2.230 2.290 19,763 -0.03(-1.29%)
Jul 28, 2025 2.290 2.350 2.220 2.320 15,312 +0.04(+1.75%)
Jul 25, 2025 2.350 2.350 2.200 2.280 43,755 -0.05(-2.15%)
Jul 24, 2025 2.380 2.430 2.330 2.330 14,408 -0.08(-3.32%)
Jul 23, 2025 2.430 2.430 2.364 2.410 12,996 +0.00(+0.00%)
Jul 22, 2025 2.350 2.420 2.330 2.410 40,548 +0.06(+2.55%)
Jul 21, 2025 2.340 2.380 2.330 2.350 10,959 +0.00(+0.00%)
Jul 18, 2025 2.410 2.430 2.320 2.350 24,126 -0.04(-1.67%)
Jul 17, 2025 2.380 2.400 2.310 2.390 45,438 +0.01(+0.42%)
Jul 16, 2025 2.330 2.390 2.270 2.380 118,472 +0.08(+3.48%)
Jul 15, 2025 2.350 2.370 2.210 2.300 106,632 -0.05(-2.13%)
Jul 14, 2025 2.290 2.400 2.240 2.350 37,049 +0.08(+3.52%)
Jul 11, 2025 2.280 2.340 2.233 2.270 18,181 -0.05(-2.16%)
Jul 10, 2025 2.240 2.320 2.210 2.320 34,528 +0.13(+5.94%)
Jul 09, 2025 2.170 2.240 2.150 2.190 56,885 +0.02(+0.92%)
Jul 08, 2025 2.190 2.200 2.140 2.170 14,462 -0.02(-0.91%)
Jul 07, 2025 2.160 2.200 2.151 2.190 15,038 -0.01(-0.45%)
Jul 03, 2025 2.220 2.280 2.200 2.200 17,671 +0.00(+0.00%)
Jul 02, 2025 2.170 2.200 2.145 2.200 23,904 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.