Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0058 -0.0007 (-10.77%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0058 0.0058 0.0058 0.0058 8,650 -0.00(-10.77%)
May 16, 2024 0.0062 0.0076 0.0062 0.0065 57,241 +0.00(+8.33%)
May 15, 2024 0.0098 0.0098 0.0058 0.0060 6,856 -0.00(-39.39%)
May 14, 2024 0.0054 0.0115 0.0054 0.0099 10,568 +0.00(+83.33%)
May 13, 2024 0.0093 0.0093 0.0054 0.0054 17,606 -0.00(-5.26%)
May 10, 2024 0.0057 0.0057 0.0057 0.0057 200 +0.00(+1.79%)
May 09, 2024 0.0056 0.0056 0.0056 0.0056 3,000 -0.00(-13.85%)
May 08, 2024 0.0065 0.0065 0.0065 0.0065 800 +0.00(+14.04%)
May 07, 2024 0.0065 0.0065 0.0057 0.0057 5,200 +0.00(+1.79%)
May 06, 2024 0.0069 0.0069 0.0056 0.0056 62,159 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.