Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0062 UNCHANGED
Last Price Updated: 12:09 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0062 0 -0.00(-17.33%)
Apr 16, 2024 0.0099 0.0099 0.0075 0.0075 2,101 -0.00(-18.48%)
Apr 15, 2024 0.0092 0.0092 0.0092 0.0092 1,267 -0.00(-23.33%)
Apr 12, 2024 0.0120 0.0120 0.0120 0.0120 2,729 +0.00(+0.00%)
Apr 11, 2024 0.0120 0.0120 0.0120 0.0120 4,000 +0.01(+96.72%)
Apr 05, 2024 0.0061 11 +0.00(+1.67%)
Apr 03, 2024 0.0060 0 -0.01(-55.88%)
Apr 01, 2024 0.0136 78 +0.00(+54.55%)
Mar 28, 2024 0.0100 0.0136 0.0061 0.0088 18,768 +0.00(+15.79%)
Mar 26, 2024 0.0076 18 -0.00(-33.91%)
Mar 25, 2024 0.0101 0.0115 0.0092 0.0115 7,761 +0.00(+49.35%)
Mar 21, 2024 0.0077 10,913 -0.01(-44.20%)
Mar 20, 2024 0.0141 0.0141 0.0138 0.0138 1,336 +0.00(+0.00%)
Mar 19, 2024 0.0121 0.0149 0.0111 0.0138 61,454 +0.00(+14.05%)
Mar 18, 2024 0.0121 0.0121 0.0121 0.0121 1,317 +0.00(+59.21%)
Mar 15, 2024 0.0076 0.0076 0.0076 0.0076 1,501 -0.00(-18.28%)
Mar 13, 2024 0.0093 20 +0.00(+3.33%)
Mar 12, 2024 0.0061 0.0090 0.0061 0.0090 6,178 -0.00(-26.23%)
Mar 11, 2024 0.0062 0.0125 0.0062 0.0122 8,417 -0.00(-1.61%)
Mar 08, 2024 0.0124 0.0124 0.0124 0.0124 432 +0.00(+0.00%)
Mar 06, 2024 0.0124 11 +0.00(+24.00%)
Mar 05, 2024 0.0097 0.0104 0.0096 0.0100 12,501 +0.00(+78.57%)
Mar 04, 2024 0.0090 0.0098 0.0055 0.0056 45,282 -0.00(-37.08%)
Mar 01, 2024 0.0062 0.0090 0.0054 0.0089 7,998 +0.00(+45.90%)
Feb 28, 2024 0.0061 1 -0.00(-22.78%)
Feb 27, 2024 0.0080 0.0142 0.0078 0.0079 35,455 -0.00(-21.00%)
Feb 26, 2024 0.0125 0.0262 0.0100 0.0100 49,440 -0.00(-4.76%)
Feb 23, 2024 0.0128 0.0292 0.0105 0.0105 32,829 -0.00(-17.32%)
Feb 22, 2024 0.0128 0.0129 0.0127 0.0127 11,086 +0.00(+0.00%)
Feb 21, 2024 0.0125 0.0300 0.0125 0.0127 51,296 +0.00(+1.60%)
Feb 20, 2024 0.0221 0.0299 0.0101 0.0125 81,739 -0.01(-34.55%)
Feb 16, 2024 0.0268 0.0350 0.0075 0.0191 75,788 -0.00(-4.98%)
Feb 15, 2024 0.0200 0.0229 0.0080 0.0201 87,544 +0.01(+151.25%)
Feb 14, 2024 0.0150 0.0189 0.0080 0.0080 19,853 +0.00(+5.26%)
Feb 13, 2024 0.0150 0.0190 0.0075 0.0076 15,735 -0.01(-47.59%)
Feb 12, 2024 0.0150 0.0150 0.0055 0.0145 31,737 +0.00(+22.88%)
Feb 09, 2024 0.0107 0.0118 0.0031 0.0118 56,300 +0.00(+10.28%)
Feb 08, 2024 0.0053 0.0120 0.0043 0.0107 118,394 +0.01(+105.77%)
Feb 07, 2024 0.0053 0.0053 0.0052 0.0052 900 -0.00(-1.89%)
Feb 06, 2024 0.0053 0.0053 0.0052 0.0053 18,607 +0.00(+0.00%)
Feb 05, 2024 0.0053 0.0053 0.0032 0.0053 8,500 +0.00(+0.00%)
Feb 02, 2024 0.0053 0.0053 0.0052 0.0053 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.