Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1490 -0.0046 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1925 0.1960 0.1833 0.1900 1,209,166 -0.00(-2.01%)
Feb 28, 2024 0.1980 0.1980 0.1850 0.1939 1,448,341 -0.01(-3.05%)
Feb 27, 2024 0.2200 0.2240 0.1825 0.2000 14,741,200 -0.00(-2.25%)
Feb 26, 2024 0.1900 0.2150 0.1869 0.2046 1,708,911 +0.01(+3.18%)
Feb 23, 2024 0.2100 0.2164 0.1911 0.1983 2,890,112 -0.02(-9.04%)
Feb 22, 2024 0.2400 0.2368 0.2101 0.2180 2,924,817 -0.01(-6.40%)
Feb 21, 2024 0.2500 0.2649 0.2301 0.2329 5,315,311 -0.04(-13.45%)
Feb 20, 2024 0.5700 0.7060 0.2550 0.2691 119,355,544 +0.06(+25.75%)
Feb 16, 2024 0.2195 0.2195 0.2060 0.2140 4,895,757 +0.00(+1.61%)
Feb 15, 2024 0.2100 0.2188 0.2000 0.2106 465,298 -0.01(-4.19%)
Feb 14, 2024 0.2290 0.2400 0.2113 0.2198 477,677 -0.00(-0.41%)
Feb 13, 2024 0.2450 0.2455 0.2159 0.2207 683,033 -0.03(-11.76%)
Feb 12, 2024 0.2490 0.2747 0.2264 0.2501 2,530,740 +0.01(+4.64%)
Feb 09, 2024 0.2446 0.2504 0.2210 0.2390 406,294 +0.00(+0.00%)
Feb 08, 2024 0.2205 0.2594 0.2140 0.2390 1,850,112 +0.01(+5.19%)
Feb 07, 2024 0.2210 0.2299 0.2106 0.2272 495,620 -0.00(-0.35%)
Feb 06, 2024 0.2370 0.2443 0.2188 0.2280 898,919 -0.01(-4.96%)
Feb 05, 2024 0.2884 0.2884 0.2224 0.2399 908,301 -0.05(-17.28%)
Feb 02, 2024 0.3170 0.3180 0.2850 0.2900 1,160,744 -0.10(-26.41%)
Feb 01, 2024 0.3100 0.4187 0.3080 0.3941 3,305,751 +0.08(+27.33%)
Jan 31, 2024 0.3370 0.3370 0.3051 0.3095 210,981 -0.01(-2.98%)
Jan 30, 2024 0.3346 0.3420 0.3074 0.3190 194,268 -0.02(-4.78%)
Jan 29, 2024 0.3150 0.3400 0.3075 0.3350 239,321 +0.01(+3.11%)
Jan 26, 2024 0.3032 0.3250 0.3015 0.3249 120,524 +0.00(+1.53%)
Jan 25, 2024 0.3200 0.3349 0.3061 0.3200 146,985 -0.01(-1.54%)
Jan 24, 2024 0.3250 0.3350 0.3121 0.3250 253,041 +0.01(+1.88%)
Jan 23, 2024 0.3150 0.3330 0.3100 0.3190 255,399 +0.01(+2.90%)
Jan 22, 2024 0.3045 0.3300 0.3006 0.3100 109,704 -0.00(-1.24%)
Jan 19, 2024 0.3201 0.3438 0.3049 0.3139 191,350 -0.03(-8.67%)
Jan 18, 2024 0.3750 0.3751 0.3184 0.3437 322,384 -0.03(-7.11%)
Jan 17, 2024 0.3600 0.3900 0.3600 0.3700 171,877 +0.00(+0.54%)
Jan 16, 2024 0.3800 0.3859 0.3650 0.3680 199,745 -0.01(-3.54%)
Jan 12, 2024 0.3900 0.3900 0.3701 0.3815 132,071 +0.01(+2.03%)
Jan 11, 2024 0.4100 0.4100 0.3739 0.3739 228,043 -0.03(-6.53%)
Jan 10, 2024 0.4138 0.4138 0.3900 0.4000 194,868 +0.00(+0.28%)
Jan 09, 2024 0.4152 0.4170 0.3800 0.3989 166,233 -0.01(-3.25%)
Jan 08, 2024 0.4190 0.4199 0.4010 0.4123 182,007 -0.01(-1.60%)
Jan 05, 2024 0.4170 0.4300 0.4040 0.4190 281,816 +0.00(+0.84%)
Jan 04, 2024 0.4500 0.4590 0.4058 0.4155 208,783 -0.03(-7.05%)
Jan 03, 2024 0.4830 0.4830 0.4302 0.4470 267,519 -0.02(-4.28%)
Jan 02, 2024 0.4685 0.4700 0.4206 0.4670 411,813 -0.00(-0.62%)
Dec 29, 2023 0.4800 0.4900 0.4502 0.4699 284,114 -0.00(-0.25%)
Dec 28, 2023 0.5000 0.5000 0.4655 0.4711 328,868 -0.01(-1.85%)
Dec 27, 2023 0.4600 0.4800 0.4500 0.4800 277,994 +0.01(+2.17%)
Dec 26, 2023 0.4700 0.4892 0.4500 0.4698 435,712 +0.00(+0.17%)
Dec 22, 2023 0.4500 0.4800 0.4346 0.4690 479,792 +0.02(+4.25%)
Dec 21, 2023 0.4821 0.5101 0.4411 0.4499 1,921,804 +0.03(+7.20%)
Dec 20, 2023 0.4177 0.4501 0.3700 0.4197 1,088,640 -0.16(-27.61%)
Dec 19, 2023 0.5850 0.5900 0.5500 0.5798 222,885 -0.01(-0.89%)
Dec 18, 2023 0.6200 0.6200 0.5600 0.5850 223,423 -0.01(-0.85%)
Dec 15, 2023 0.5916 0.6200 0.5860 0.5900 143,851 -0.02(-3.26%)
Dec 14, 2023 0.5654 0.6198 0.5400 0.6099 307,847 +0.06(+10.69%)
Dec 13, 2023 0.5669 0.5800 0.5133 0.5510 228,985 -0.01(-1.62%)
Dec 12, 2023 0.6400 0.6400 0.4744 0.5601 501,296 -0.05(-8.85%)
Dec 11, 2023 0.5800 0.6477 0.5600 0.6145 506,182 +0.02(+4.15%)
Dec 08, 2023 0.6600 0.6670 0.5510 0.5900 479,245 -0.06(-9.37%)
Dec 07, 2023 0.6300 0.7180 0.6011 0.6510 1,475,392 -0.01(-1.66%)
Dec 06, 2023 0.6800 0.7700 0.6404 0.6620 1,230,251 +0.00(+0.30%)
Dec 05, 2023 0.6842 0.7300 0.6216 0.6600 731,869 +0.00(+0.00%)
Dec 04, 2023 0.7800 0.7937 0.6300 0.6600 1,124,434 -0.11(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.