Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1033 -0.0117 (-10.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2400 0.2400 0.2200 0.2267 622,448 -0.02(-9.32%)
Jun 29, 2023 0.2100 0.3100 0.2070 0.2500 6,727,220 +0.04(+19.05%)
Jun 28, 2023 0.2120 0.2220 0.2020 0.2100 90,600 -0.01(-3.67%)
Jun 27, 2023 0.2225 0.2250 0.2100 0.2180 270,006 -0.01(-5.01%)
Jun 26, 2023 0.2445 0.2500 0.2170 0.2295 139,612 -0.00(-2.01%)
Jun 23, 2023 0.2300 0.2348 0.2201 0.2342 112,470 +0.01(+2.27%)
Jun 22, 2023 0.2397 0.2400 0.2200 0.2290 400,055 -0.01(-4.50%)
Jun 21, 2023 0.2500 0.2500 0.2300 0.2398 278,090 -0.01(-4.08%)
Jun 20, 2023 0.2700 0.2700 0.2400 0.2500 271,663 -0.01(-3.21%)
Jun 16, 2023 0.2396 0.3000 0.2320 0.2583 1,507,170 +0.02(+9.68%)
Jun 15, 2023 0.2398 0.2400 0.2300 0.2355 241,826 -0.00(-2.00%)
Jun 14, 2023 0.2347 0.2479 0.2252 0.2403 338,450 +0.00(+0.13%)
Jun 13, 2023 0.2300 0.2540 0.2229 0.2400 876,992 +0.01(+2.17%)
Jun 12, 2023 0.2581 0.2581 0.2200 0.2349 487,777 -0.01(-2.12%)
Jun 09, 2023 0.2500 0.2500 0.2306 0.2400 431,219 -0.01(-2.32%)
Jun 08, 2023 0.2432 0.2540 0.2201 0.2457 1,083,970 -0.02(-8.70%)
Jun 07, 2023 0.3101 0.3799 0.2150 0.2691 7,258,847 -0.04(-14.08%)
Jun 06, 2023 0.2000 0.4100 0.1913 0.3132 19,311,832 +0.12(+64.67%)
Jun 05, 2023 0.3400 0.3412 0.1400 0.1902 1,242,584 -0.15(-44.06%)
Jun 02, 2023 0.3910 0.3910 0.3066 0.3400 330,013 -0.04(-11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.