Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0985 -0.0014 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.530	1.620	1.400	1.480	123,216	-0.07(-4.52%)
Feb 25, 2022	1.450	1.600	1.450	1.550	164,293	+0.11(+7.64%)
Feb 24, 2022	1.410	1.450	1.200	1.440	310,464	-0.11(-7.10%)
Feb 23, 2022	1.720	1.750	1.510	1.550	143,334	-0.19(-10.92%)
Feb 22, 2022	1.830	1.853	1.630	1.740	390,153	-0.09(-4.92%)
Feb 18, 2022				1.830	0	+0.09(+5.17%)
Feb 17, 2022	1.630	1.750	1.580	1.740	458,462	+0.09(+5.45%)
Feb 16, 2022	1.600	1.680	1.530	1.650	1,181,830	-0.10(-5.71%)
Feb 15, 2022	1.890	2.040	1.670	1.750	23,354,928	+0.18(+11.46%)
Feb 14, 2022	1.560	1.600	1.530	1.570	84,082	+0.01(+0.64%)
Feb 11, 2022	1.550	1.600	1.530	1.560	69,888	-0.02(-1.27%)
Feb 10, 2022	1.500	1.610	1.500	1.580	216,465	+0.09(+6.04%)
Feb 09, 2022	1.370	1.540	1.370	1.490	176,638	+0.05(+3.47%)
Feb 08, 2022	1.420	1.440	1.330	1.440	95,026	+0.02(+1.41%)
Feb 07, 2022	1.490	1.530	1.280	1.420	179,351	-0.09(-5.96%)
Feb 04, 2022	1.480	1.560	1.461	1.510	132,227	-0.01(-0.66%)
Feb 03, 2022	1.650			1.520	281,623	-0.16(-9.52%)
Feb 02, 2022	1.490	1.750	1.460	1.680	1,179,333	+0.23(+15.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.