Indicators

Nyxoah S A (NQ: NYXH )

8.850 +0.620 (+7.53%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.190	5.420	5.190	5.200	6,593	-0.31(-5.63%)
Nov 29, 2022	5.560	5.560	5.510	5.510	1,685	-0.29(-5.00%)
Nov 28, 2022	5.700	5.800	5.700	5.800	442	-0.04(-0.68%)
Nov 25, 2022	5.770	5.900	5.770	5.840	4,783	+0.09(+1.57%)
Nov 23, 2022	5.790	5.790	5.750	5.750	7,337	-0.02(-0.35%)
Nov 22, 2022	5.810	5.810	5.770	5.770	2,653	-0.11(-1.87%)
Nov 21, 2022	5.870	5.880	5.850	5.880	3,337	+0.07(+1.20%)
Nov 18, 2022	5.983	6.031	5.810	5.810	3,400	+0.00(+0.00%)
Nov 17, 2022	5.920	6.000	5.800	5.810	3,778	-0.19(-3.17%)
Nov 15, 2022				6.000	3	+0.16(+2.74%)
Nov 14, 2022	6.030	6.030	5.840	5.840	7,710	-0.16(-2.67%)
Nov 11, 2022	6.000	6.000	5.990	6.000	1,832	+0.01(+0.17%)
Nov 10, 2022	6.000	6.000	5.990	5.990	1,299	+0.04(+0.67%)
Nov 09, 2022	5.990	6.068	5.950	5.950	5,742	+0.05(+0.85%)
Nov 08, 2022	6.000	6.040	5.900	5.900	9,314	+0.00(+0.00%)
Nov 07, 2022	6.000	6.000	5.750	5.900	16,571	+0.12(+2.08%)
Nov 04, 2022	6.000	6.150	5.780	5.780	5,468	-0.13(-2.20%)
Nov 03, 2022	5.900	5.910	5.900	5.910	1,637	+0.05(+0.85%)
Nov 02, 2022	6.030	6.030	5.860	5.860	737	+0.26(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.