Indicators

Nyxoah S A (NQ: NYXH )

8.230 -0.290 (-3.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.76	33.00	29.69	33.00	18,695	+3.24(+10.89%)
Aug 30, 2021	29.76	29.76	29.76	29.76	304	+0.41(+1.40%)
Aug 26, 2021		29.35	29.35	29.35	411	+0.29(+1.00%)
Aug 25, 2021	30.42	31.31	29.00	29.06	6,215	-1.71(-5.56%)
Aug 24, 2021	30.89	30.89	30.37	30.77	4,150	-2.23(-6.76%)
Aug 23, 2021	33.00	33.00	33.00	33.00	1,825	+3.09(+10.35%)
Aug 20, 2021	28.71	29.91	28.71	29.91	512	+1.62(+5.71%)
Aug 19, 2021	30.16	30.16	27.00	28.29	5,059	-2.94(-9.41%)
Aug 18, 2021	30.50	31.23	30.50	31.23	1,882	+0.48(+1.56%)
Aug 16, 2021		30.75	30.75	30.75	45	+0.23(+0.74%)
Aug 13, 2021	30.75	30.75	30.52	30.52	455	-0.17(-0.54%)
Aug 12, 2021	31.95	32.30	30.55	30.69	5,282	-0.29(-0.94%)
Aug 11, 2021	31.65	32.32	30.68	30.98	11,448	-1.34(-4.15%)
Aug 10, 2021	33.31	33.31	32.32	32.32	3,177	-0.83(-2.50%)
Aug 09, 2021	34.41	34.41	32.50	33.15	15,457	-3.85(-10.41%)
Aug 06, 2021	32.17	37.00	31.40	37.00	5,602	+4.48(+13.78%)
Aug 05, 2021	32.65	32.65	32.00	32.52	27,420	+0.20(+0.62%)
Aug 04, 2021	32.70	32.70	31.72	32.32	7,964	-0.11(-0.34%)
Aug 03, 2021	32.50	32.85	32.00	32.43	61,478	-0.49(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.