Indicators

Nyxoah S A (NQ: NYXH )

8.230 -0.290 (-3.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.45	32.49	32.02	32.42	2,851	-0.08(-0.23%)
Jul 29, 2021	33.00	33.00	32.40	32.50	75,754	-0.50(-1.52%)
Jul 28, 2021	33.50	33.50	32.48	33.00	35,147	+0.20(+0.61%)
Jul 27, 2021	32.26	33.99	31.82	32.80	50,725	+0.11(+0.34%)
Jul 26, 2021	32.03	32.89	31.79	32.69	53,342	-0.30(-0.91%)
Jul 23, 2021	31.39	33.85	31.39	32.99	3,126	-0.01(-0.03%)
Jul 22, 2021	33.39	33.46	32.90	33.00	13,823	-0.20(-0.60%)
Jul 21, 2021	32.70	33.20	32.55	33.20	1,965	+0.20(+0.61%)
Jul 20, 2021	32.35	33.39	32.20	33.00	14,818	+0.08(+0.24%)
Jul 19, 2021	31.37	33.20	30.85	32.92	63,995	-0.87(-2.57%)
Jul 16, 2021	34.00	34.00	33.05	33.79	47,657	-0.50(-1.46%)
Jul 15, 2021	36.00	36.00	33.83	34.29	47,900	-0.71(-2.03%)
Jul 14, 2021	35.60	35.60	34.17	35.00	36,803	-0.50(-1.41%)
Jul 13, 2021	33.95	35.55	33.95	35.50	37,111	+0.88(+2.54%)
Jul 12, 2021	34.49	35.50	34.00	34.62	66,090	-0.88(-2.48%)
Jul 09, 2021	34.25	35.50	32.90	35.50	91,883	+1.25(+3.65%)
Jul 08, 2021	33.95	35.83	33.50	34.25	18,448	-0.58(-1.67%)
Jul 07, 2021	33.00	36.99	31.81	34.83	47,412	+1.83(+5.55%)
Jul 06, 2021	29.65	33.00	29.65	33.00	44,315	+2.89(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.