Indicators

Nyxoah S A (NQ: NYXH )

10.62 -0.67 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.835	8.260	7.835	8.230	2,515	+0.21(+2.62%)
Jul 28, 2023	8.030	8.030	8.020	8.020	779	-0.01(-0.12%)
Jul 27, 2023	8.020	8.030	8.020	8.030	721	+0.23(+2.95%)
Jul 26, 2023	7.960	7.960	7.800	7.800	55,551	-0.08(-1.08%)
Jul 25, 2023	7.858	8.150	7.620	7.885	1,115	+0.14(+1.87%)
Jul 21, 2023				7.740	221	-0.37(-4.56%)
Jul 20, 2023	8.020	8.202	7.487	8.110	4,832	+0.01(+0.12%)
Jul 19, 2023	7.850	8.100	7.795	8.100	5,508	+0.38(+4.92%)
Jul 18, 2023	7.720	7.720	7.720	7.720	438	-0.51(-6.20%)
Jul 17, 2023	7.620	8.230	7.620	8.230	684	+0.75(+10.02%)
Jul 14, 2023	7.400	7.650	7.400	7.481	7,262	-0.33(-4.22%)
Jul 13, 2023	7.810	7.810	7.810	7.810	533	+0.54(+7.43%)
Jul 12, 2023	7.760	7.760	7.270	7.270	4,890	-0.62(-7.86%)
Jul 11, 2023	7.810	8.080	7.720	7.890	1,840	+0.14(+1.81%)
Jul 07, 2023				7.750	126	-0.37(-4.57%)
Jul 06, 2023	8.121	8.121	8.121	8.121	3,044	+0.55(+7.28%)
Jul 05, 2023	7.570	7.570	7.570	7.570	179	-0.19(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.