Indicators

Nyxoah S A (NQ: NYXH )

10.62 -0.67 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.050	8.050	7.750	8.010	638	+0.02(+0.25%)
Jun 29, 2023	8.150	8.150	7.990	7.990	775	-0.06(-0.75%)
Jun 27, 2023				8.050	5	-0.08(-0.98%)
Jun 26, 2023	8.130	8.130	8.130	8.130	181	+0.17(+2.14%)
Jun 23, 2023	7.960	7.990	7.960	7.960	2,993	-0.00(-0.03%)
Jun 22, 2023	7.960	7.988	7.960	7.963	808	-0.01(-0.09%)
Jun 21, 2023	8.000	8.001	7.970	7.970	1,889	-0.26(-3.22%)
Jun 20, 2023	7.860	8.235	7.600	8.235	5,217	+0.32(+4.04%)
Jun 16, 2023	8.120	8.120	7.749	7.915	3,035	-0.08(-1.06%)
Jun 15, 2023	8.060	8.060	7.652	8.000	967	+0.04(+0.50%)
Jun 14, 2023	7.960	8.189	7.730	7.960	15,595	-0.05(-0.62%)
Jun 13, 2023	7.970	8.010	7.705	8.010	4,404	+0.11(+1.39%)
Jun 12, 2023	7.730	7.900	7.670	7.900	1,313	-0.10(-1.25%)
Jun 09, 2023	8.070	8.070	8.000	8.000	1,829	+0.00(+0.00%)
Jun 08, 2023	8.100	8.100	7.955	8.000	2,072	-0.18(-2.20%)
Jun 07, 2023	8.230	8.310	8.060	8.180	17,119	-0.60(-6.83%)
Jun 06, 2023	8.240	9.290	8.030	8.780	7,313	+0.31(+3.66%)
Jun 05, 2023	8.170	8.540	8.170	8.470	14,662	+0.37(+4.57%)
Jun 02, 2023	8.130	8.175	7.805	8.100	14,399	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.