Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxoah S A (NQ: NYXH )

10.62 -0.67 (-5.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 7.660 369 -0.24(-3.04%)
May 26, 2023 7.410 8.070 7.410 7.900 12,972 +0.11(+1.41%)
May 25, 2023 7.165 7.900 7.165 7.790 26,763 +0.85(+12.25%)
May 24, 2023 7.300 8.290 6.860 6.940 10,557 -0.11(-1.56%)
May 23, 2023 7.320 7.720 6.450 7.050 34,810 -0.50(-6.56%)
May 22, 2023 7.540 7.690 7.050 7.545 31,865 -0.01(-0.20%)
May 19, 2023 7.480 8.430 6.960 7.560 31,015 -0.31(-3.94%)
May 18, 2023 7.520 7.870 7.460 7.870 9,305 +0.18(+2.34%)
May 17, 2023 7.590 7.985 7.550 7.690 7,326 -0.23(-2.90%)
May 16, 2023 8.010 8.245 7.920 7.920 4,485 -0.03(-0.38%)
May 15, 2023 7.970 8.300 7.880 7.950 5,580 +0.00(+0.00%)
May 12, 2023 8.030 8.360 7.890 7.950 36,800 -0.17(-2.09%)
May 11, 2023 8.110 8.990 8.050 8.120 28,675 +0.10(+1.25%)
May 10, 2023 8.110 8.740 8.010 8.020 29,690 -0.03(-0.37%)
May 09, 2023 8.060 8.180 7.870 8.050 21,430 +0.03(+0.37%)
May 08, 2023 8.140 9.050 8.000 8.020 68,733 -0.03(-0.37%)
May 05, 2023 7.700 8.630 7.680 8.050 44,182 -0.21(-2.54%)
May 04, 2023 8.230 8.890 8.050 8.260 42,728 +0.16(+1.98%)
May 03, 2023 8.130 9.050 8.020 8.100 20,863 -0.26(-3.11%)
May 02, 2023 8.320 8.360 8.020 8.360 1,367 -0.36(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.