Indicators

Nyxoah S A (NQ: NYXH )

10.62 -0.67 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.930	8.400	7.930	8.090	8,205	+0.08(+1.00%)
Apr 27, 2023	7.910	8.540	7.910	8.010	27,086	-0.18(-2.20%)
Apr 26, 2023	8.510	9.000	7.650	8.190	11,948	-0.74(-8.29%)
Apr 25, 2023	8.800	9.710	8.700	8.930	4,673	+0.22(+2.53%)
Apr 24, 2023	8.600	9.500	8.559	8.710	62,075	-1.63(-15.76%)
Apr 21, 2023	9.200	10.34	9.000	10.34	15,458	+1.03(+11.06%)
Apr 20, 2023	9.590	9.590	9.142	9.310	2,066	-0.29(-3.02%)
Apr 19, 2023	9.480	10.15	9.430	9.600	23,119	-0.16(-1.59%)
Apr 18, 2023	10.10	10.10	9.500	9.755	9,391	-0.13(-1.37%)
Apr 17, 2023	9.900	9.900	9.400	9.890	12,161	+0.90(+10.01%)
Apr 14, 2023	8.320	9.065	8.320	8.990	9,500	+0.99(+12.38%)
Apr 13, 2023	7.910	8.162	7.800	8.000	397,292	+0.74(+10.19%)
Apr 12, 2023	7.910	8.220	7.260	7.260	112,393	-0.75(-9.36%)
Apr 11, 2023	7.790	8.010	7.779	8.010	2,882	+0.03(+0.38%)
Apr 10, 2023	7.340	8.490	7.340	7.980	53,965	+0.18(+2.31%)
Apr 06, 2023	7.355	7.810	7.355	7.800	12,485	+0.59(+8.18%)
Apr 05, 2023	7.577	7.615	6.950	7.210	14,689	-0.67(-8.50%)
Apr 04, 2023	7.400	8.000	6.980	7.880	48,237	+0.43(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.