Indicators

Nyxoah S A (NQ: NYXH )

10.62 -0.67 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.700	4.923	4.640	4.640	1,812	-0.05(-1.07%)
Dec 28, 2023	4.700	4.930	4.600	4.690	9,256	-0.06(-1.26%)
Dec 27, 2023	4.720	4.750	4.600	4.750	16,938	+0.02(+0.42%)
Dec 26, 2023	4.700	4.750	4.610	4.730	16,223	-0.02(-0.42%)
Dec 22, 2023	4.850	4.850	4.740	4.750	2,491	+0.15(+3.26%)
Dec 21, 2023	4.790	4.935	4.600	4.600	6,428	-0.19(-3.96%)
Dec 20, 2023	5.002	5.002	4.760	4.790	3,576	-0.01(-0.21%)
Dec 19, 2023	4.870	5.110	4.740	4.800	34,789	-0.17(-3.42%)
Dec 18, 2023	4.650	5.148	4.620	4.970	30,885	+0.30(+6.42%)
Dec 15, 2023	4.860	5.320	4.670	4.670	7,296	-0.15(-3.11%)
Dec 14, 2023	4.680	5.030	4.600	4.820	31,977	+0.15(+3.21%)
Dec 13, 2023	4.600	4.690	4.600	4.670	10,488	+0.08(+1.63%)
Dec 12, 2023	4.600	4.650	4.510	4.595	9,458	-0.08(-1.61%)
Dec 11, 2023	4.750	4.750	4.610	4.670	12,529	+0.01(+0.21%)
Dec 08, 2023	4.830	4.830	4.660	4.660	24,888	-0.13(-2.71%)
Dec 07, 2023	4.810	4.840	4.790	4.790	1,390	+0.03(+0.53%)
Dec 06, 2023	4.840	4.869	4.765	4.765	1,792	-0.04(-0.73%)
Dec 05, 2023	4.900	4.900	4.750	4.800	69,161	-0.10(-2.04%)
Dec 04, 2023	4.920	5.000	4.900	4.900	24,237	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.