Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global AB (publ) - American Depositary Shares (NQ:WAVE)

6.620 +0.330 (+5.25%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 6.900 7.200 6.500 6.620 25,924 +0.33(+5.25%)
Mar 31, 2025 6.350 7.090 6.100 6.290 21,986 +0.04(+0.64%)
Mar 28, 2025 6.700 7.025 6.110 6.250 22,896 -0.55(-8.09%)
Mar 27, 2025 6.920 7.100 6.800 6.800 14,648 -0.20(-2.86%)
Mar 26, 2025 7.350 7.350 6.991 7.000 9,534 -0.21(-2.91%)
Mar 25, 2025 7.150 7.460 7.150 7.210 11,825 +0.14(+1.98%)
Mar 24, 2025 7.580 7.601 6.790 7.070 47,247 -0.33(-4.46%)
Mar 21, 2025 7.410 7.725 7.040 7.400 16,238 +0.12(+1.65%)
Mar 20, 2025 7.450 7.968 7.280 7.280 13,971 -0.31(-4.10%)
Mar 19, 2025 7.590 7.592 7.000 7.591 22,732 +0.15(+2.03%)
Mar 18, 2025 7.800 8.316 7.290 7.440 20,859 -0.24(-3.12%)
Mar 17, 2025 8.350 8.350 7.500 7.680 37,719 -0.36(-4.48%)
Mar 14, 2025 7.750 8.230 7.750 8.040 9,262 +0.39(+5.10%)
Mar 13, 2025 8.340 8.495 7.290 7.650 64,830 -0.70(-8.38%)
Mar 12, 2025 7.000 8.750 7.000 8.350 49,476 +1.34(+19.12%)
Mar 11, 2025 6.790 7.335 6.700 7.010 15,235 +0.10(+1.45%)
Mar 10, 2025 7.020 7.210 6.740 6.910 14,178 -0.32(-4.43%)
Mar 07, 2025 6.800 7.390 6.594 7.230 17,197 +0.43(+6.32%)
Mar 06, 2025 7.300 7.700 6.800 6.800 31,695 -0.60(-8.11%)
Mar 05, 2025 7.500 7.850 6.980 7.400 21,079 +0.00(+0.00%)
Mar 04, 2025 7.000 7.500 6.550 7.400 57,323 +0.02(+0.27%)
Mar 03, 2025 7.520 7.680 7.060 7.380 28,636 -0.13(-1.73%)
Feb 28, 2025 7.720 7.797 7.210 7.510 26,610 -0.53(-6.59%)
Feb 27, 2025 8.210 8.605 7.810 8.040 20,747 -0.22(-2.66%)
Feb 26, 2025 8.200 8.491 8.200 8.260 8,154 -0.03(-0.36%)
Feb 25, 2025 8.530 8.740 8.150 8.290 11,741 -0.32(-3.72%)
Feb 24, 2025 9.220 9.220 8.330 8.610 20,850 -0.61(-6.59%)
Feb 21, 2025 8.730 9.400 8.550 9.217 25,042 +0.36(+4.03%)
Feb 20, 2025 8.800 8.936 8.550 8.860 10,658 +0.08(+0.91%)
Feb 19, 2025 8.670 8.999 8.500 8.780 11,080 +0.11(+1.27%)
Feb 18, 2025 8.800 8.800 8.260 8.670 30,364 -0.42(-4.62%)
Feb 14, 2025 9.540 9.540 8.810 9.090 29,126 -0.31(-3.30%)
Feb 13, 2025 9.000 9.883 8.620 9.400 48,503 +0.47(+5.26%)
Feb 12, 2025 8.500 8.970 8.210 8.930 16,719 +0.34(+3.96%)
Feb 11, 2025 8.500 8.860 8.220 8.590 21,473 +0.04(+0.47%)
Feb 10, 2025 8.790 9.390 8.500 8.550 27,438 -0.20(-2.29%)
Feb 07, 2025 8.770 10.25 8.570 8.750 90,656 -0.05(-0.57%)
Feb 06, 2025 8.520 8.940 8.070 8.800 28,792 +0.77(+9.59%)
Feb 05, 2025 7.650 8.220 7.500 8.030 33,915 +0.28(+3.61%)
Feb 04, 2025 7.430 7.890 7.400 7.750 51,425 +0.24(+3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.