Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WM Technology, Inc. - Warrants (NQ:MAPSW)

0.0228 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0199 0.0228 0.0199 0.0228 756 -0.00(-0.44%)
Apr 01, 2025 0.0254 0.0254 0.0196 0.0229 126,062 -0.00(-10.20%)
Mar 31, 2025 0.0290 0.0300 0.0221 0.0255 82,010 -0.00(-7.27%)
Mar 28, 2025 0.0279 0.0349 0.0251 0.0275 349,403 -0.00(-3.51%)
Mar 27, 2025 0.0300 0.0331 0.0280 0.0285 36,341 -0.01(-14.93%)
Mar 26, 2025 0.0335 0.0335 0.0335 0.0335 3,428 -0.00(-0.59%)
Mar 25, 2025 0.0285 0.0342 0.0277 0.0337 100,975 +0.00(+12.33%)
Mar 24, 2025 0.0311 0.0338 0.0293 0.0300 103,526 -0.00(-3.23%)
Mar 21, 2025 0.0313 0.0315 0.0277 0.0310 181,104 -0.00(-3.13%)
Mar 20, 2025 0.0316 0.0328 0.0314 0.0320 68,432 -0.00(-8.57%)
Mar 19, 2025 0.0336 0.0425 0.0336 0.0350 149,295 +0.00(+10.41%)
Mar 18, 2025 0.0355 0.0355 0.0317 0.0317 800 +0.00(+0.00%)
Mar 17, 2025 0.0317 0.0381 0.0316 0.0317 44,806 +0.00(+0.63%)
Mar 14, 2025 0.0316 0.0317 0.0313 0.0315 21,300 -0.01(-19.02%)
Mar 13, 2025 0.0340 0.0400 0.0340 0.0389 146,441 +0.00(+8.36%)
Mar 12, 2025 0.0360 0.0360 0.0306 0.0359 105,242 +0.00(+0.00%)
Mar 11, 2025 0.0306 0.0360 0.0306 0.0359 25,310 +0.01(+18.87%)
Mar 10, 2025 0.0419 0.0419 0.0302 0.0302 10,227 -0.01(-32.74%)
Mar 07, 2025 0.0369 0.0449 0.0369 0.0449 2,575 +0.01(+21.68%)
Mar 06, 2025 0.0310 0.0369 0.0310 0.0369 261 -0.00(-7.75%)
Mar 05, 2025 0.0354 0.0400 0.0302 0.0400 213,398 +0.00(+6.95%)
Mar 04, 2025 0.0352 0.0375 0.0350 0.0374 73,054 +0.00(+2.75%)
Feb 28, 2025 0.0364 12 -0.00(-10.57%)
Feb 27, 2025 0.0401 0.0437 0.0365 0.0407 27,593 +0.00(+1.75%)
Feb 26, 2025 0.0396 0.0500 0.0362 0.0400 113,115 +0.00(+2.30%)
Feb 25, 2025 0.0389 0.0398 0.0380 0.0391 11,839 -0.00(-1.76%)
Feb 24, 2025 0.0380 0.0398 0.0380 0.0398 10,201 +0.00(+7.57%)
Feb 21, 2025 0.0420 0.0426 0.0339 0.0370 109,293 -0.00(-11.69%)
Feb 20, 2025 0.0419 0.0450 0.0370 0.0419 97,269 -0.00(-4.77%)
Feb 19, 2025 0.0406 0.0486 0.0354 0.0440 59,683 -0.00(-4.35%)
Feb 18, 2025 0.0473 0.0500 0.0407 0.0460 37,759 +0.00(+4.55%)
Feb 14, 2025 0.0440 0.0475 0.0440 0.0440 67,375 +0.00(+5.77%)
Feb 13, 2025 0.0400 0.0476 0.0400 0.0416 82,537 +0.00(+4.00%)
Feb 12, 2025 0.0404 0.0480 0.0382 0.0400 669,339 -0.00(-11.11%)
Feb 11, 2025 0.0479 0.0479 0.0360 0.0450 50,879 -0.00(-6.25%)
Feb 10, 2025 0.0404 0.0500 0.0396 0.0480 284,686 +0.01(+12.94%)
Feb 07, 2025 0.0500 0.0547 0.0303 0.0425 753,818 -0.01(-15.00%)
Feb 06, 2025 0.0500 0.0598 0.0461 0.0500 69,661 -0.01(-11.35%)
Feb 05, 2025 0.0700 0.0700 0.0430 0.0564 1,194,592 -0.01(-19.43%)
Feb 04, 2025 0.0600 0.0738 0.0430 0.0700 358,601 +0.01(+19.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.