Indicators

Vimeo Inc (NQ: VMEO )

3.945 -0.055 (-1.38%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.73	13.12	12.63	12.99	1,285,102	+0.19(+1.48%)
Feb 25, 2022	12.67	12.82	12.47	12.80	1,016,613	+0.18(+1.43%)
Feb 24, 2022	11.22	12.64	11.22	12.62	3,957,468	+0.70(+5.87%)
Feb 23, 2022	12.68	12.68	11.56	11.92	3,327,991	-0.62(-4.94%)
Feb 22, 2022	12.49	12.90	12.23	12.54	1,696,149	-0.09(-0.71%)
Feb 18, 2022				12.63	0	-0.07(-0.55%)
Feb 17, 2022	12.75	12.95	12.39	12.70	2,407,680	-0.17(-1.32%)
Feb 16, 2022	13.02	13.30	12.41	12.87	2,162,402	-0.33(-2.50%)
Feb 15, 2022	13.46	13.77	12.95	13.20	2,757,956	+0.07(+0.53%)
Feb 14, 2022	12.90	13.54	12.86	13.13	4,740,015	+0.18(+1.39%)
Feb 11, 2022	11.07	13.14	11.06	12.95	8,663,938	+1.71(+15.21%)
Feb 10, 2022	9.410	11.45	9.200	11.24	12,464,611	-2.60(-18.79%)
Feb 09, 2022	13.55	14.12	13.51	13.84	4,578,519	+0.62(+4.69%)
Feb 08, 2022	13.32	13.65	13.04	13.22	1,323,977	-0.23(-1.71%)
Feb 07, 2022	13.83	14.12	13.44	13.45	823,184	-0.18(-1.32%)
Feb 04, 2022	13.38	13.85	13.14	13.63	1,340,386	+0.23(+1.72%)
Feb 03, 2022	14.00		13.34	13.40	935,290	-1.20(-8.22%)
Feb 02, 2022	15.27	15.48	14.57	14.60	1,637,970	-0.58(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.