Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.220	4.220	4.120	4.120	726,950	-0.03(-0.72%)
Jun 29, 2023	4.110	4.240	4.100	4.150	947,040	+0.03(+0.73%)
Jun 28, 2023	4.070	4.140	3.945	4.120	1,638,506	+0.01(+0.24%)
Jun 27, 2023	4.040	4.130	3.955	4.110	906,270	+0.08(+1.99%)
Jun 26, 2023	4.060	4.160	4.020	4.030	935,269	-0.07(-1.71%)
Jun 23, 2023	4.080	4.140	4.070	4.100	6,424,802	-0.04(-0.97%)
Jun 22, 2023	4.140	4.190	4.080	4.140	1,137,254	-0.04(-0.96%)
Jun 21, 2023	4.130	4.240	4.080	4.180	1,406,062	+0.04(+0.97%)
Jun 20, 2023	4.370	4.385	4.100	4.140	2,892,580	-0.24(-5.48%)
Jun 16, 2023	4.640	4.670	4.327	4.380	4,417,616	-0.20(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vimeo Inc (NQ: VMEO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Vimeo Inc (NQ: VMEO )

Historical Prices

Sections

Services

The Evening Leader