Indicators

Vimeo Inc (NQ: VMEO )

3.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.000	4.035	3.900	3.920	750,917	-0.07(-1.75%)
Dec 28, 2023	4.000	4.030	3.970	3.990	794,298	+0.00(+0.00%)
Dec 27, 2023	4.000	4.050	3.970	3.990	790,228	-0.01(-0.25%)
Dec 26, 2023	3.990	4.030	3.930	4.000	645,139	+0.01(+0.25%)
Dec 22, 2023	4.090	4.125	3.970	3.990	805,848	-0.10(-2.44%)
Dec 21, 2023	4.070	4.140	4.025	4.090	764,290	+0.05(+1.24%)
Dec 20, 2023	4.160	4.230	4.040	4.040	923,447	-0.12(-2.88%)
Dec 19, 2023	4.120	4.390	4.120	4.160	2,068,090	+0.07(+1.71%)
Dec 18, 2023	3.870	4.130	3.850	4.090	1,698,473	+0.24(+6.23%)
Dec 15, 2023	3.960	3.960	3.740	3.850	5,024,502	-0.03(-0.77%)
Dec 14, 2023	3.950	4.030	3.810	3.880	2,076,330	+0.04(+1.04%)
Dec 13, 2023	3.770	3.850	3.670	3.840	2,485,927	+0.07(+1.86%)
Dec 12, 2023	3.750	3.800	3.630	3.770	1,226,165	+0.05(+1.34%)
Dec 11, 2023	3.820	3.820	3.650	3.720	1,168,360	-0.15(-3.88%)
Dec 08, 2023	3.720	3.880	3.720	3.870	1,185,804	+0.13(+3.48%)
Dec 07, 2023	3.730	3.760	3.715	3.740	591,907	+0.01(+0.27%)
Dec 06, 2023	3.700	3.765	3.680	3.730	941,834	+0.05(+1.36%)
Dec 05, 2023	3.690	3.710	3.625	3.680	1,008,505	-0.01(-0.27%)
Dec 04, 2023	3.710	3.765	3.661	3.690	795,284	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.