Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipower Inc (NQ: IPW )

2.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.940 5.076 4.840 4.900 91,948 -0.11(-2.20%)
Jul 29, 2021 5.060 5.290 4.960 5.010 301,639 -0.01(-0.20%)
Jul 28, 2021 4.850 5.120 4.570 5.020 283,678 +0.19(+3.93%)
Jul 27, 2021 4.870 4.990 4.400 4.830 213,924 -0.06(-1.23%)
Jul 26, 2021 5.090 5.228 4.800 4.890 215,290 -0.12(-2.40%)
Jul 23, 2021 5.100 5.180 4.954 5.010 66,147 -0.12(-2.34%)
Jul 22, 2021 5.060 5.282 4.931 5.130 123,027 +0.16(+3.22%)
Jul 21, 2021 5.310 5.580 4.930 4.970 440,405 -0.28(-5.33%)
Jul 20, 2021 5.070 5.450 4.940 5.250 647,302 +0.08(+1.55%)
Jul 19, 2021 5.700 5.790 4.530 5.170 814,434 -0.46(-8.17%)
Jul 16, 2021 5.820 6.930 5.600 5.630 2,158,291 -0.14(-2.43%)
Jul 15, 2021 5.970 5.975 5.530 5.770 304,429 -0.12(-2.04%)
Jul 14, 2021 6.530 6.870 5.890 5.890 278,129 -0.56(-8.68%)
Jul 13, 2021 6.730 7.010 6.400 6.450 225,000 -0.29(-4.30%)
Jul 12, 2021 7.290 7.440 6.720 6.740 348,609 -0.86(-11.32%)
Jul 09, 2021 8.010 8.780 7.450 7.600 3,769,260 -0.58(-7.09%)
Jul 08, 2021 6.490 8.650 6.420 8.180 3,473,503 +0.46(+5.96%)
Jul 07, 2021 5.770 8.050 5.535 7.720 13,119,121 +1.88(+32.19%)
Jul 06, 2021 6.130 6.380 5.730 5.840 169,406 -0.45(-7.15%)
Jul 02, 2021 6.250 6.450 6.030 6.290 190,631 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.