Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipower Inc (NQ: IPW )

2.270 +0.810 (+55.48%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.260 2.450 2.161 2.380 316,947 +0.11(+4.85%)
Dec 30, 2021 2.130 2.350 2.110 2.270 63,076 +0.12(+5.58%)
Dec 29, 2021 2.400 2.400 2.080 2.150 76,225 -0.21(-8.90%)
Dec 28, 2021 2.380 2.380 2.284 2.360 57,093 +0.05(+2.16%)
Dec 27, 2021 2.310 2.400 2.200 2.310 136,260 +0.04(+1.76%)
Dec 23, 2021 2.360 2.410 2.270 2.270 60,405 -0.10(-4.22%)
Dec 22, 2021 2.330 2.404 2.280 2.370 75,100 +0.10(+4.41%)
Dec 21, 2021 2.230 2.430 2.230 2.270 160,770 +0.07(+3.18%)
Dec 20, 2021 2.310 2.420 2.200 2.200 79,304 -0.17(-7.17%)
Dec 17, 2021 2.490 2.530 2.280 2.370 102,072 -0.07(-2.87%)
Dec 16, 2021 2.420 2.595 2.410 2.440 69,432 +0.05(+2.09%)
Dec 15, 2021 2.530 2.550 2.300 2.390 133,371 -0.17(-6.64%)
Dec 14, 2021 2.590 2.780 2.500 2.560 115,932 -0.18(-6.57%)
Dec 13, 2021 3.200 3.360 2.700 2.740 330,311 -0.54(-16.46%)
Dec 10, 2021 3.120 3.400 2.950 3.280 678,991 -0.04(-1.20%)
Dec 09, 2021 3.410 3.750 2.960 3.320 7,747,929 +0.46(+16.08%)
Dec 08, 2021 2.900 2.928 2.710 2.860 16,331 +0.02(+0.70%)
Dec 07, 2021 2.560 2.980 2.540 2.840 107,240 +0.24(+9.23%)
Dec 06, 2021 2.470 2.680 2.440 2.600 40,649 +0.13(+5.26%)
Dec 03, 2021 2.650 2.681 2.380 2.470 51,412 -0.18(-6.79%)
Dec 02, 2021 2.720 2.813 2.630 2.650 70,491 -0.10(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.