Skip to main content

Plum Acquisition Corp I Cl A (NQ: PLMI )

9.910 +0.220 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 9.910 9.910 9.910 9.910 191 +0.22(+2.32%)
Jul 11, 2024 9.600 9.750 9.500 9.685 1,938 -0.06(-0.66%)
Jul 10, 2024 9.880 9.880 9.750 9.750 1,210 -0.13(-1.32%)
Jul 09, 2024 9.880 9.880 9.880 9.880 295 -0.08(-0.80%)
Jul 08, 2024 9.996 9.996 9.960 9.960 814 +0.11(+1.12%)
Jul 05, 2024 10.50 10.50 9.850 9.850 739 -0.55(-5.29%)
Jul 03, 2024 10.01 10.46 9.896 10.40 13,405 -0.09(-0.86%)
Jul 02, 2024 10.48 10.49 10.48 10.49 619 +0.49(+4.90%)
Jul 01, 2024 10.01 10.01 10.00 10.00 501 -0.50(-4.76%)
Jun 28, 2024 10.77 10.81 10.35 10.50 665 -0.30(-2.78%)
Jun 27, 2024 10.64 10.80 10.21 10.80 777,935 +0.50(+4.85%)
Jun 26, 2024 10.70 10.70 10.30 10.30 1,794 -0.70(-6.36%)
Jun 25, 2024 9.600 11.00 9.600 11.00 2,260 -0.19(-1.70%)
Jun 21, 2024 11.19 33 +0.14(+1.27%)
Jun 20, 2024 11.10 11.10 10.86 11.05 3,272 -0.01(-0.09%)
Jun 18, 2024 11.20 11.34 10.82 11.06 3,907 -0.09(-0.81%)
Jun 17, 2024 11.16 11.16 11.00 11.15 2,108 +0.65(+6.19%)
Jun 14, 2024 10.50 10.50 10.50 10.50 905 +0.00(+0.00%)
Jun 13, 2024 10.50 10.50 10.30 10.50 2,068 +0.00(+0.00%)
Jun 12, 2024 11.48 11.48 10.50 10.50 2,805 -0.20(-1.87%)
Jun 11, 2024 11.15 11.15 10.40 10.70 2,605 -0.63(-5.56%)
Jun 10, 2024 10.80 11.33 10.80 11.33 407 +0.53(+4.91%)
Jun 07, 2024 11.00 11.20 10.80 10.80 7,657 +0.11(+0.98%)
Jun 06, 2024 11.00 11.00 10.50 10.70 2,569 -0.31(-2.78%)
Jun 05, 2024 11.20 11.21 10.51 11.00 11,480 -0.50(-4.34%)
Jun 04, 2024 10.37 11.50 10.37 11.50 6,045 +1.21(+11.76%)
Jun 03, 2024 10.60 10.69 9.490 10.29 4,183 -0.57(-5.25%)
May 31, 2024 11.03 12.00 9.500 10.86 15,067 -0.34(-3.04%)
May 30, 2024 10.89 11.50 10.89 11.20 26,866 +0.01(+0.09%)
May 29, 2024 11.19 11.19 11.19 11.19 437 +0.01(+0.09%)
May 28, 2024 11.19 11.19 11.18 11.18 322,425 -0.01(-0.09%)
May 23, 2024 11.19 1 +0.01(+0.09%)
May 22, 2024 11.19 11.19 11.18 11.18 309 +0.00(+0.00%)
May 21, 2024 11.18 11.19 11.18 11.18 15,519 +0.01(+0.09%)
May 20, 2024 11.19 11.20 11.17 11.17 28,188 +0.01(+0.09%)
May 17, 2024 11.17 11.17 11.16 11.16 100,301 +0.00(+0.00%)
May 16, 2024 11.16 11.17 11.16 11.16 12,563 +0.04(+0.36%)
May 13, 2024 11.12 219 +0.00(+0.00%)
May 07, 2024 11.12 2 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.