Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc. - Common Stock (NQ:MIGI)

0.5023 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.5069 0.5200 0.4879 0.5023 207,238 +0.01(+1.27%)
Jul 07, 2025 0.5100 0.5303 0.4819 0.4960 220,335 -0.00(-0.60%)
Jul 03, 2025 0.4700 0.5250 0.4561 0.4990 366,575 +0.02(+5.19%)
Jul 02, 2025 0.4300 0.4989 0.4300 0.4744 424,235 +0.03(+7.57%)
Jul 01, 2025 0.3967 0.4700 0.3900 0.4410 923,623 +0.06(+16.02%)
Jun 30, 2025 0.4000 0.4010 0.3756 0.3801 380,731 -0.01(-2.36%)
Jun 27, 2025 0.4200 0.4300 0.3800 0.3893 362,677 -0.05(-11.54%)
Jun 26, 2025 0.4200 0.4500 0.4180 0.4401 620,362 +0.02(+5.29%)
Jun 25, 2025 0.4500 0.4740 0.4050 0.4180 418,016 -0.03(-7.11%)
Jun 24, 2025 0.4253 0.4500 0.4250 0.4500 226,906 +0.03(+6.21%)
Jun 23, 2025 0.4400 0.4460 0.4137 0.4237 170,306 -0.01(-1.69%)
Jun 20, 2025 0.4200 0.4507 0.4114 0.4310 353,116 +0.01(+3.23%)
Jun 18, 2025 0.4300 0.4301 0.4114 0.4175 115,394 -0.01(-2.93%)
Jun 17, 2025 0.4400 0.4639 0.4000 0.4301 106,692 -0.01(-2.36%)
Jun 16, 2025 0.4448 0.4600 0.4403 0.4405 162,566 -0.00(-0.20%)
Jun 13, 2025 0.4700 0.4798 0.4402 0.4414 141,870 -0.05(-10.83%)
Jun 12, 2025 0.5100 0.5053 0.4700 0.4950 128,621 -0.02(-3.36%)
Jun 11, 2025 0.4770 0.5300 0.4602 0.5122 389,626 +0.03(+5.35%)
Jun 10, 2025 0.5208 0.5400 0.4500 0.4862 283,582 -0.02(-4.85%)
Jun 09, 2025 0.5800 0.5909 0.4660 0.5110 539,880 -0.06(-9.80%)
Jun 06, 2025 0.5700 0.6100 0.5551 0.5665 258,363 -0.01(-0.96%)
Jun 05, 2025 0.6500 0.6500 0.5720 0.5720 229,158 -0.07(-10.78%)
Jun 04, 2025 0.6500 0.6526 0.6200 0.6411 278,966 -0.01(-1.85%)
Jun 03, 2025 0.5690 0.6800 0.5560 0.6532 918,090 +0.08(+13.54%)
Jun 02, 2025 0.5919 0.5999 0.5700 0.5753 242,329 +0.01(+0.91%)
May 30, 2025 0.6000 0.6097 0.5606 0.5701 132,853 -0.02(-2.91%)
May 29, 2025 0.6100 0.6199 0.5800 0.5872 170,602 -0.04(-6.03%)
May 28, 2025 0.6000 0.6400 0.5800 0.6249 365,757 +0.04(+6.49%)
May 27, 2025 0.5700 0.6387 0.5507 0.5868 401,557 +0.01(+2.03%)
May 23, 2025 0.5700 0.5800 0.5500 0.5751 124,287 -0.02(-3.99%)
May 22, 2025 0.5941 0.6180 0.5701 0.5990 72,670 +0.02(+4.14%)
May 21, 2025 0.6300 0.6377 0.5500 0.5752 272,307 -0.05(-8.55%)
May 20, 2025 0.6400 0.6500 0.5912 0.6290 152,250 -0.01(-1.56%)
May 19, 2025 0.6200 0.6500 0.6000 0.6390 105,605 +0.01(+1.75%)
May 16, 2025 0.6300 0.6522 0.5905 0.6280 222,604 +0.00(+0.13%)
May 15, 2025 0.5900 0.6349 0.5600 0.6272 203,614 +0.02(+2.99%)
May 14, 2025 0.6770 0.6900 0.5700 0.6090 399,766 -0.07(-10.03%)
May 13, 2025 0.7000 0.7200 0.6500 0.6769 354,256 -0.03(-4.66%)
May 12, 2025 0.6050 0.7800 0.5800 0.7100 1,870,870 +0.11(+18.53%)
May 09, 2025 0.6420 0.6420 0.5809 0.5990 116,673 -0.01(-1.56%)
May 08, 2025 0.6200 0.6496 0.5900 0.6085 160,212 +0.03(+4.90%)
May 07, 2025 0.5900 0.6100 0.5731 0.5801 63,145 -0.02(-2.99%)
May 06, 2025 0.5600 0.5999 0.5501 0.5980 35,973 +0.01(+2.36%)
May 05, 2025 0.5995 0.6099 0.5550 0.5842 108,547 -0.03(-5.47%)
May 02, 2025 0.6500 0.6800 0.5900 0.6180 230,749 -0.04(-5.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.