Skip to main content

Mawson Infrastructure Group Inc. - Common Stock (NQ:MIGI)

0.4410 +0.0609 (+16.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.3967 0.4700 0.3900 0.4410 903,613 +0.06(+16.02%)
Jun 30, 2025 0.4000 0.4010 0.3756 0.3801 380,731 -0.01(-2.36%)
Jun 27, 2025 0.4200 0.4300 0.3800 0.3893 362,677 -0.05(-11.54%)
Jun 26, 2025 0.4200 0.4500 0.4180 0.4401 620,362 +0.02(+5.29%)
Jun 25, 2025 0.4500 0.4740 0.4050 0.4180 418,016 -0.03(-7.11%)
Jun 24, 2025 0.4253 0.4500 0.4250 0.4500 226,906 +0.03(+6.21%)
Jun 23, 2025 0.4400 0.4460 0.4137 0.4237 170,306 -0.01(-1.69%)
Jun 20, 2025 0.4200 0.4507 0.4114 0.4310 353,116 +0.01(+3.23%)
Jun 18, 2025 0.4300 0.4301 0.4114 0.4175 115,394 -0.01(-2.93%)
Jun 17, 2025 0.4400 0.4639 0.4000 0.4301 106,692 -0.01(-2.36%)
Jun 16, 2025 0.4448 0.4600 0.4403 0.4405 162,566 -0.00(-0.20%)
Jun 13, 2025 0.4700 0.4798 0.4402 0.4414 141,870 -0.05(-10.83%)
Jun 12, 2025 0.5100 0.5053 0.4700 0.4950 128,621 -0.02(-3.32%)
Jun 11, 2025 0.4770 0.5300 0.4602 0.5120 389,626 +0.03(+5.31%)
Jun 10, 2025 0.5208 0.5400 0.4500 0.4862 283,582 -0.02(-4.85%)
Jun 09, 2025 0.5800 0.5909 0.4660 0.5110 539,880 -0.06(-9.80%)
Jun 06, 2025 0.5700 0.6100 0.5551 0.5665 258,363 -0.01(-0.96%)
Jun 05, 2025 0.6500 0.6500 0.5720 0.5720 229,158 -0.07(-10.78%)
Jun 04, 2025 0.6500 0.6526 0.6200 0.6411 278,966 -0.01(-1.85%)
Jun 03, 2025 0.5690 0.6800 0.5560 0.6532 918,090 +0.08(+13.54%)
Jun 02, 2025 0.5919 0.5999 0.5700 0.5753 242,329 +0.01(+0.91%)
May 30, 2025 0.6000 0.6097 0.5606 0.5701 132,853 -0.02(-2.91%)
May 29, 2025 0.6100 0.6199 0.5800 0.5872 170,602 -0.04(-6.03%)
May 28, 2025 0.6000 0.6400 0.5800 0.6249 365,757 +0.04(+6.49%)
May 27, 2025 0.5700 0.6387 0.5507 0.5868 401,557 +0.01(+2.03%)
May 23, 2025 0.5700 0.5800 0.5500 0.5751 124,287 -0.02(-3.99%)
May 22, 2025 0.5941 0.6180 0.5701 0.5990 72,670 +0.02(+4.14%)
May 21, 2025 0.6300 0.6377 0.5500 0.5752 272,307 -0.05(-8.55%)
May 20, 2025 0.6400 0.6500 0.5912 0.6290 152,250 -0.01(-1.56%)
May 19, 2025 0.6200 0.6500 0.6000 0.6390 105,605 +0.01(+1.75%)
May 16, 2025 0.6300 0.6522 0.5905 0.6280 222,604 +0.00(+0.13%)
May 15, 2025 0.5900 0.6349 0.5600 0.6272 203,614 +0.02(+2.99%)
May 14, 2025 0.6770 0.6900 0.5700 0.6090 399,766 -0.07(-10.03%)
May 13, 2025 0.7000 0.7200 0.6500 0.6769 354,256 -0.03(-4.66%)
May 12, 2025 0.6050 0.7800 0.5800 0.7100 1,870,870 +0.11(+18.53%)
May 09, 2025 0.6420 0.6420 0.5809 0.5990 116,673 -0.01(-1.56%)
May 08, 2025 0.6200 0.6496 0.5900 0.6085 160,212 +0.03(+4.90%)
May 07, 2025 0.5900 0.6100 0.5731 0.5801 63,145 -0.02(-2.99%)
May 06, 2025 0.5600 0.5999 0.5501 0.5980 35,973 +0.01(+2.36%)
May 05, 2025 0.5995 0.6099 0.5550 0.5842 108,547 -0.03(-5.47%)
May 02, 2025 0.6500 0.6800 0.5900 0.6180 230,749 -0.04(-5.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.