Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuropace, Inc. - Common Stock (NQ:NPCE)

9.150 +0.040 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.150 9.200 8.900 9.150 138,194 +0.04(+0.44%)
Aug 28, 2025 8.970 9.160 8.850 9.110 151,897 +0.23(+2.59%)
Aug 27, 2025 8.950 8.980 8.760 8.880 133,256 -0.09(-1.00%)
Aug 26, 2025 8.650 8.990 8.610 8.970 157,618 +0.32(+3.70%)
Aug 25, 2025 8.930 8.950 8.650 8.650 215,577 -0.34(-3.78%)
Aug 22, 2025 8.650 9.170 8.650 8.990 156,491 +0.37(+4.29%)
Aug 21, 2025 8.620 8.710 8.415 8.620 120,961 -0.04(-0.46%)
Aug 20, 2025 8.290 8.730 8.170 8.660 506,772 +0.41(+4.97%)
Aug 19, 2025 8.320 8.500 8.200 8.250 216,565 -0.17(-2.02%)
Aug 18, 2025 8.630 8.670 8.310 8.420 243,079 -0.14(-1.64%)
Aug 15, 2025 9.000 9.220 8.510 8.560 285,472 -0.47(-5.20%)
Aug 14, 2025 9.320 9.320 8.720 9.030 180,080 -0.29(-3.11%)
Aug 13, 2025 8.950 9.679 7.562 9.320 416,737 +0.19(+2.08%)
Aug 12, 2025 8.910 9.290 8.795 9.130 244,812 +0.24(+2.70%)
Aug 11, 2025 8.980 9.210 8.870 8.890 116,615 -0.09(-1.00%)
Aug 08, 2025 8.990 9.090 8.681 8.980 137,059 +0.06(+0.67%)
Aug 07, 2025 8.960 9.117 8.820 8.920 152,016 +0.03(+0.34%)
Aug 06, 2025 8.700 8.920 8.635 8.890 239,253 +0.19(+2.18%)
Aug 05, 2025 9.010 9.010 8.465 8.700 162,487 -0.23(-2.58%)
Aug 04, 2025 9.030 9.130 8.870 8.930 130,004 -0.06(-0.67%)
Aug 01, 2025 8.450 9.055 8.250 8.990 247,015 +0.48(+5.64%)
Jul 31, 2025 8.740 8.780 8.490 8.510 110,793 -0.25(-2.85%)
Jul 30, 2025 8.820 9.090 8.650 8.760 157,378 -0.02(-0.23%)
Jul 29, 2025 8.750 8.880 8.590 8.780 179,229 +0.04(+0.46%)
Jul 28, 2025 9.000 9.000 8.700 8.740 109,256 -0.24(-2.67%)
Jul 25, 2025 9.020 9.125 8.790 8.980 374,471 -0.09(-0.99%)
Jul 24, 2025 9.450 9.450 9.060 9.070 177,803 -0.43(-4.53%)
Jul 23, 2025 9.350 9.610 9.260 9.500 203,017 +0.15(+1.60%)
Jul 22, 2025 9.400 9.455 9.150 9.350 229,942 -0.01(-0.11%)
Jul 21, 2025 9.150 9.400 9.000 9.360 262,962 +0.30(+3.31%)
Jul 18, 2025 9.210 9.360 9.010 9.060 132,243 -0.02(-0.22%)
Jul 17, 2025 9.080 9.405 9.040 9.080 191,406 -0.03(-0.33%)
Jul 16, 2025 9.420 9.430 8.969 9.110 260,321 -0.24(-2.57%)
Jul 15, 2025 9.580 9.580 9.255 9.350 191,786 -0.20(-2.09%)
Jul 14, 2025 9.500 9.640 9.240 9.550 198,874 +0.03(+0.32%)
Jul 11, 2025 10.18 10.27 9.500 9.520 232,551 -0.65(-6.39%)
Jul 10, 2025 10.09 10.39 9.950 10.17 301,788 +0.09(+0.89%)
Jul 09, 2025 10.38 10.58 9.914 10.08 274,442 -0.28(-2.70%)
Jul 08, 2025 10.22 10.38 10.10 10.36 138,603 +0.14(+1.37%)
Jul 07, 2025 10.32 10.60 10.04 10.22 223,411 -0.17(-1.64%)
Jul 03, 2025 10.44 10.63 10.24 10.39 84,321 -0.03(-0.29%)
Jul 02, 2025 10.47 10.60 10.20 10.42 236,560 -0.06(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.