Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	165.00			195.50	350,043	+37.50(+23.73%)
Jan 28, 2022	157.00	159.50	145.50	158.00	182,540	+5.00(+3.27%)
Jan 27, 2022	163.50	166.00	150.50	153.00	191,392	-9.00(-5.56%)
Jan 26, 2022	187.50	190.00	148.00	162.00	880,814	-16.00(-8.99%)
Jan 25, 2022	192.00	200.50	175.50	178.00	240,873	-23.00(-11.44%)
Jan 24, 2022	209.50	210.00	162.50	201.00	512,173	-20.75(-9.36%)
Jan 21, 2022	250.00	253.00	218.50	221.75	221,985	-33.75(-13.21%)
Jan 20, 2022	297.00	298.88	255.00	255.50	168,827	-34.00(-11.74%)
Jan 19, 2022	305.50	311.50	288.75	289.50	59,079	-11.50(-3.82%)
Jan 18, 2022	328.00	328.00	301.00	301.00	85,914	-34.00(-10.15%)
Jan 14, 2022				335.00	0	-3.50(-1.03%)
Jan 13, 2022	359.50	360.00	337.50	338.50	50,185	-18.00(-5.05%)
Jan 12, 2022	362.50	365.75	350.25	356.50	39,225	-3.50(-0.97%)
Jan 11, 2022	328.00	362.50	327.50	360.00	66,545	+35.50(+10.94%)
Jan 10, 2022	351.50	356.62	323.00	324.50	76,962	-35.00(-9.74%)
Jan 07, 2022	350.00	362.75	346.50	359.50	35,360	+13.50(+3.90%)
Jan 06, 2022	350.00	359.50	332.50	346.00	72,555	-3.50(-1.00%)
Jan 05, 2022	381.00	381.00	348.00	349.50	75,336	-31.50(-8.27%)
Jan 04, 2022	388.00	394.17	373.75	381.00	33,698	-8.00(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.