Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.4000 0.4280 0.3885 0.3900 8,255,926 -0.02(-3.82%)
Jan 27, 2023 0.3894 0.4199 0.3613 0.4055 14,448,207 +0.02(+3.97%)
Jan 26, 2023 0.4121 0.4349 0.3822 0.3900 6,942,047 -0.00(-0.23%)
Jan 25, 2023 0.4100 0.4199 0.3860 0.3909 7,280,940 -0.03(-6.93%)
Jan 24, 2023 0.4200 0.4586 0.4100 0.4200 7,774,562 -0.01(-2.73%)
Jan 23, 2023 0.4450 0.4800 0.4100 0.4318 14,331,432 -0.03(-6.13%)
Jan 20, 2023 0.4700 0.4977 0.4041 0.4600 18,583,322 +0.04(+10.74%)
Jan 19, 2023 0.3900 0.4390 0.3750 0.4154 20,349,972 -0.03(-7.50%)
Jan 18, 2023 0.5965 0.5965 0.4300 0.4491 28,820,032 -0.16(-26.38%)
Jan 17, 2023 0.6476 0.6500 0.5500 0.6100 26,047,044 -0.02(-3.88%)
Jan 13, 2023 0.6500 0.9400 0.6000 0.6346 146,503,536 +0.09(+17.52%)
Jan 12, 2023 0.3100 0.6024 0.2800 0.5400 92,977,400 +0.27(+100.00%)
Jan 11, 2023 0.2634 0.3100 0.2520 0.2700 15,742,490 +0.02(+8.70%)
Jan 10, 2023 0.2200 0.2580 0.2123 0.2484 7,706,723 +0.04(+17.11%)
Jan 09, 2023 0.2100 0.2200 0.2052 0.2121 4,002,536 +0.01(+6.05%)
Jan 06, 2023 0.2100 0.2157 0.1950 0.2000 5,246,494 -0.01(-6.50%)
Jan 05, 2023 0.2370 0.2400 0.2055 0.2139 7,244,787 -0.02(-7.80%)
Jan 04, 2023 0.1950 0.2320 0.1800 0.2320 8,867,467 +0.05(+29.54%)
Jan 03, 2023 0.1800 0.1980 0.1675 0.1791 9,168,951 +0.02(+12.29%)
Dec 30, 2022 0.1541 0.1704 0.1425 0.1595 11,093,286 +0.01(+6.19%)
Dec 29, 2022 0.1500 0.1589 0.1480 0.1502 6,047,845 +0.00(+0.13%)
Dec 28, 2022 0.1511 0.1565 0.1411 0.1500 8,091,903 -0.00(-2.53%)
Dec 27, 2022 0.1660 0.1700 0.1470 0.1539 8,691,927 -0.01(-5.29%)
Dec 23, 2022 0.1768 0.1790 0.1625 0.1625 6,721,697 -0.02(-8.81%)
Dec 22, 2022 0.1860 0.1950 0.1611 0.1782 8,086,027 -0.01(-4.91%)
Dec 21, 2022 0.2043 0.2077 0.1851 0.1874 8,892,599 -0.01(-6.30%)
Dec 20, 2022 0.2050 0.2050 0.1840 0.2000 8,068,692 +0.01(+2.67%)
Dec 19, 2022 0.2200 0.2204 0.1900 0.1948 14,668,723 -0.03(-11.53%)
Dec 16, 2022 0.2410 0.2485 0.2161 0.2202 7,873,083 -0.03(-11.92%)
Dec 15, 2022 0.2500 0.2540 0.2320 0.2500 4,530,723 -0.01(-3.47%)
Dec 14, 2022 0.2460 0.2590 0.2400 0.2590 5,749,942 +0.01(+5.28%)
Dec 13, 2022 0.2544 0.2835 0.2351 0.2460 6,378,862 +0.00(+0.37%)
Dec 12, 2022 0.2558 0.2558 0.2300 0.2451 5,396,498 -0.01(-2.35%)
Dec 09, 2022 0.2662 0.2670 0.2404 0.2510 9,995,305 -0.02(-6.34%)
Dec 08, 2022 0.2700 0.2800 0.2602 0.2680 4,235,553 +0.00(+0.30%)
Dec 07, 2022 0.2796 0.2899 0.2600 0.2672 10,790,326 -0.02(-8.24%)
Dec 06, 2022 0.3167 0.3499 0.2785 0.2912 13,976,908 -0.02(-7.08%)
Dec 05, 2022 0.3286 0.3474 0.3000 0.3134 17,513,776 -0.02(-5.03%)
Dec 02, 2022 0.3100 0.3360 0.3045 0.3300 6,810,857 +0.00(+0.24%)
Dec 01, 2022 0.3180 0.3500 0.3100 0.3292 9,141,053 +0.01(+3.26%)
Nov 30, 2022 0.3002 0.3188 0.2901 0.3188 14,166,099 +0.02(+5.49%)
Nov 29, 2022 0.3100 0.3178 0.2900 0.3022 8,433,645 -0.00(-1.60%)
Nov 28, 2022 0.3600 0.3752 0.3000 0.3071 38,994,088 -0.05(-13.91%)
Nov 25, 2022 0.3507 0.4000 0.3500 0.3567 8,729,389 +0.02(+6.76%)
Nov 23, 2022 0.3500 0.3599 0.3202 0.3341 7,575,957 -0.02(-5.51%)
Nov 22, 2022 0.3551 0.3600 0.3481 0.3536 6,480,804 +0.00(+0.91%)
Nov 21, 2022 0.3808 0.3936 0.3500 0.3504 16,076,149 -0.04(-11.00%)
Nov 18, 2022 0.4071 0.4150 0.3851 0.3937 9,031,487 -0.02(-3.98%)
Nov 17, 2022 0.4000 0.4180 0.3951 0.4100 8,818,569 -0.00(-0.02%)
Nov 16, 2022 0.4793 0.4860 0.4100 0.4101 9,336,971 -0.08(-16.49%)
Nov 15, 2022 0.4810 0.5100 0.4810 0.4911 7,176,375 +0.01(+2.25%)
Nov 14, 2022 0.5355 0.5405 0.4730 0.4803 10,709,218 -0.05(-9.79%)
Nov 11, 2022 0.4300 0.5750 0.4020 0.5324 21,777,372 +0.14(+34.89%)
Nov 10, 2022 0.3940 0.4051 0.3732 0.3947 12,631,266 +0.03(+8.61%)
Nov 09, 2022 0.3751 0.4000 0.3615 0.3634 11,615,435 -0.02(-4.14%)
Nov 08, 2022 0.4860 0.4860 0.3601 0.3791 32,225,732 -0.21(-35.87%)
Nov 07, 2022 0.6438 0.6500 0.5861 0.5911 12,749,988 -0.06(-9.53%)
Nov 04, 2022 0.6967 0.6991 0.6351 0.6534 8,531,856 -0.04(-5.30%)
Nov 03, 2022 0.7100 0.7283 0.6720 0.6900 5,382,017 -0.03(-4.17%)
Nov 02, 2022 0.7800 0.7980 0.7110 0.7200 5,724,121 -0.07(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.