Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.210	1.270	1.120	1.140	167,048	-0.07(-5.79%)
Dec 28, 2023	1.220	1.257	1.200	1.210	101,155	-0.02(-1.63%)
Dec 27, 2023	1.260	1.270	1.210	1.230	105,457	-0.01(-0.81%)
Dec 26, 2023	1.220	1.280	1.202	1.240	132,140	+0.02(+1.64%)
Dec 22, 2023	1.250	1.260	1.180	1.220	102,504	+0.02(+1.66%)
Dec 21, 2023	1.220	1.260	1.180	1.200	124,579	+0.02(+1.70%)
Dec 20, 2023	1.210	1.274	1.180	1.180	174,855	-0.06(-4.84%)
Dec 19, 2023	1.270	1.340	1.220	1.240	145,098	+0.01(+0.81%)
Dec 18, 2023	1.270	1.310	1.210	1.230	88,159	-0.06(-4.65%)
Dec 15, 2023	1.290	1.400	1.230	1.290	170,406	+0.00(+0.00%)
Dec 14, 2023	1.260	1.360	1.250	1.290	150,107	+0.03(+2.38%)
Dec 13, 2023	1.170	1.275	1.150	1.260	59,900	+0.10(+8.62%)
Dec 12, 2023	1.250	1.250	1.150	1.160	91,751	-0.03(-2.47%)
Dec 11, 2023	1.220	1.270	1.180	1.189	128,979	-0.07(-5.60%)
Dec 08, 2023	1.290	1.310	1.250	1.260	47,675	-0.01(-0.79%)
Dec 07, 2023	1.330	1.330	1.250	1.270	79,138	-0.04(-3.05%)
Dec 06, 2023	1.300	1.370	1.298	1.310	98,989	-0.01(-0.76%)
Dec 05, 2023	1.300	1.340	1.280	1.320	70,571	+0.01(+0.38%)
Dec 04, 2023	1.250	1.360	1.230	1.315	96,240	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.