Skip to main content

Shoals Technologies Group Cl A (NQ: SHLS )

6.480 -0.310 (-4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.790 6.900 6.435 6.480 7,750,250 -0.31(-4.57%)
Jun 13, 2024 7.110 7.110 6.760 6.790 10,540,268 -0.28(-3.96%)
Jun 12, 2024 7.770 7.960 7.035 7.070 6,994,639 -0.38(-5.10%)
Jun 11, 2024 7.500 7.765 7.110 7.450 9,186,360 +0.64(+9.40%)
Jun 10, 2024 6.770 6.850 6.555 6.810 3,661,164 +0.00(+0.00%)
Jun 07, 2024 6.870 7.170 6.785 6.810 4,928,517 -0.21(-2.99%)
Jun 06, 2024 7.170 7.200 6.970 7.020 4,128,144 -0.20(-2.77%)
Jun 05, 2024 7.210 7.515 7.050 7.220 5,453,042 +0.03(+0.42%)
Jun 04, 2024 7.050 7.265 6.890 7.190 6,386,951 +0.03(+0.42%)
Jun 03, 2024 8.020 8.050 7.080 7.160 7,521,771 -0.71(-9.02%)
May 31, 2024 8.250 8.520 7.660 7.870 6,130,137 -0.30(-3.67%)
May 30, 2024 8.350 8.440 8.055 8.170 4,929,964 -0.12(-1.45%)
May 29, 2024 7.750 8.455 7.660 8.290 6,083,837 +0.34(+4.28%)
May 28, 2024 8.230 8.475 7.910 7.950 7,014,618 -0.10(-1.24%)
May 24, 2024 7.700 8.125 7.700 8.050 8,019,639 +0.43(+5.64%)
May 23, 2024 7.640 7.720 7.480 7.620 7,033,249 -0.02(-0.26%)
May 22, 2024 6.780 7.950 6.750 7.640 14,360,818 +0.84(+12.35%)
May 21, 2024 6.510 6.830 6.460 6.800 4,790,459 +0.20(+3.03%)
May 20, 2024 6.420 6.645 6.285 6.600 10,923,132 +0.19(+2.96%)
May 17, 2024 6.820 6.820 6.330 6.410 4,962,534 -0.43(-6.29%)
May 16, 2024 6.790 7.020 6.660 6.840 4,615,643 +0.05(+0.74%)
May 15, 2024 7.280 7.420 6.730 6.790 4,785,019 -0.24(-3.41%)
May 14, 2024 7.380 7.600 7.020 7.030 4,846,385 -0.10(-1.40%)
May 13, 2024 7.000 7.220 6.895 7.130 9,321,523 +0.19(+2.74%)
May 10, 2024 7.780 7.810 6.910 6.940 11,239,455 -0.73(-9.58%)
May 09, 2024 7.590 7.730 7.350 7.675 5,625,853 +0.17(+2.20%)
May 08, 2024 7.660 8.290 7.270 7.510 13,818,807 -1.29(-14.66%)
May 07, 2024 8.860 8.900 8.705 8.800 5,607,004 -0.05(-0.56%)
May 06, 2024 9.160 9.170 8.830 8.850 4,804,923 -0.15(-1.67%)
May 03, 2024 9.020 9.160 8.860 9.000 3,986,762 +0.27(+3.09%)
May 02, 2024 8.670 8.780 8.470 8.730 3,415,194 +0.23(+2.71%)
May 01, 2024 8.470 8.905 8.470 8.500 3,571,827 +0.05(+0.59%)
Apr 30, 2024 8.510 8.630 8.340 8.450 2,663,346 -0.28(-3.21%)
Apr 29, 2024 8.630 8.855 8.600 8.730 2,744,477 +0.21(+2.46%)
Apr 26, 2024 8.250 8.680 8.230 8.520 3,168,427 +0.26(+3.15%)
Apr 25, 2024 8.280 8.340 8.150 8.260 2,628,852 -0.23(-2.71%)
Apr 24, 2024 8.360 8.585 8.220 8.490 2,835,218 +0.03(+0.35%)
Apr 23, 2024 8.370 9.075 8.300 8.460 3,161,569 +0.03(+0.36%)
Apr 22, 2024 8.270 8.450 8.080 8.430 2,855,515 +0.14(+1.69%)
Apr 19, 2024 8.150 8.380 8.060 8.290 4,973,912 +0.08(+0.97%)
Apr 18, 2024 8.270 8.365 8.110 8.210 3,349,420 -0.07(-0.85%)
Apr 17, 2024 8.560 8.700 8.270 8.280 4,624,345 -0.07(-0.84%)
Apr 16, 2024 8.560 8.690 8.235 8.350 7,493,541 -0.37(-4.24%)
Apr 15, 2024 9.050 9.200 8.660 8.720 4,842,748 -0.45(-4.91%)
Apr 12, 2024 9.680 9.700 9.090 9.170 4,941,545 -0.51(-5.27%)
Apr 11, 2024 10.13 10.15 9.650 9.680 4,800,696 -0.43(-4.25%)
Apr 10, 2024 10.10 10.26 9.910 10.11 5,557,493 -0.48(-4.53%)
Apr 09, 2024 10.41 10.63 10.31 10.59 4,493,795 +0.32(+3.12%)
Apr 08, 2024 10.55 10.79 10.24 10.27 4,123,562 -0.11(-1.06%)
Apr 05, 2024 10.53 10.59 10.18 10.38 3,921,475 -0.28(-2.63%)
Apr 04, 2024 11.04 11.24 10.54 10.66 2,986,108 -0.20(-1.84%)
Apr 03, 2024 10.77 10.98 10.53 10.86 3,856,203 +0.11(+1.02%)
Apr 02, 2024 11.10 11.12 10.59 10.75 4,380,939 -0.63(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.