Skip to main content

Huadi International Group Ltd (NQ: HUDI )

2.700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 2.720 2.790 2.661 2.700 34,832 -0.04(-1.46%)
Feb 21, 2024 2.820 2.823 2.710 2.740 46,759 -0.10(-3.52%)
Feb 20, 2024 2.750 2.840 2.690 2.840 42,849 +0.04(+1.30%)
Feb 16, 2024 2.900 2.994 2.710 2.804 36,311 -0.10(-3.33%)
Feb 15, 2024 2.990 2.990 2.790 2.900 45,090 +0.00(+0.00%)
Feb 14, 2024 2.940 3.025 2.790 2.900 32,466 +0.17(+6.23%)
Feb 13, 2024 3.120 3.180 2.610 2.730 132,207 -0.47(-14.69%)
Feb 12, 2024 3.110 3.380 3.100 3.200 126,271 -0.15(-4.48%)
Feb 09, 2024 3.500 3.500 3.100 3.350 274,372 -0.21(-5.90%)
Feb 08, 2024 2.910 4.250 2.860 3.560 2,391,306 +0.97(+37.45%)
Feb 07, 2024 2.640 2.640 2.580 2.590 16,416 +0.03(+1.17%)
Feb 06, 2024 2.650 2.740 2.520 2.560 46,960 -0.06(-2.29%)
Feb 05, 2024 2.630 2.711 2.568 2.620 23,897 -0.06(-2.24%)
Feb 02, 2024 2.560 2.770 2.520 2.680 42,770 +0.05(+1.90%)
Feb 01, 2024 2.682 2.690 2.529 2.630 25,142 +0.03(+1.15%)
Jan 31, 2024 2.701 2.773 2.600 2.600 25,899 -0.10(-3.70%)
Jan 30, 2024 2.750 2.780 2.670 2.700 16,888 -0.03(-1.28%)
Jan 29, 2024 2.700 2.800 2.640 2.735 30,569 +0.12(+4.79%)
Jan 26, 2024 2.755 2.755 2.592 2.610 39,735 -0.08(-2.97%)
Jan 25, 2024 2.800 2.800 2.650 2.690 21,249 -0.06(-2.18%)
Jan 24, 2024 2.820 2.850 2.750 2.750 24,930 -0.07(-2.48%)
Jan 23, 2024 2.801 2.896 2.801 2.820 17,148 -0.02(-0.70%)
Jan 22, 2024 2.720 2.881 2.720 2.840 29,624 +0.07(+2.71%)
Jan 19, 2024 2.720 2.800 2.710 2.765 27,992 +0.04(+1.65%)
Jan 18, 2024 2.770 2.900 2.710 2.720 41,085 -0.08(-2.86%)
Jan 17, 2024 2.817 2.850 2.750 2.800 27,854 -0.05(-1.75%)
Jan 16, 2024 2.820 3.070 2.760 2.850 51,694 -0.04(-1.38%)
Jan 12, 2024 2.890 3.036 2.867 2.890 35,479 -0.04(-1.53%)
Jan 11, 2024 2.970 2.970 2.850 2.935 19,342 +0.00(+0.17%)
Jan 10, 2024 2.980 3.040 2.920 2.930 36,007 -0.02(-0.68%)
Jan 09, 2024 2.950 3.048 2.950 2.950 29,728 +0.05(+1.72%)
Jan 08, 2024 3.050 3.050 2.850 2.900 39,133 -0.16(-5.23%)
Jan 05, 2024 3.008 3.092 2.980 3.060 20,314 +0.06(+2.00%)
Jan 04, 2024 3.010 3.050 2.980 3.000 20,994 -0.04(-1.32%)
Jan 03, 2024 3.140 3.140 2.900 3.040 16,178 -0.08(-2.56%)
Jan 02, 2024 3.040 3.175 3.040 3.120 24,608 +0.08(+2.63%)
Dec 29, 2023 3.100 3.200 2.950 3.040 71,075 -0.12(-3.80%)
Dec 28, 2023 3.200 3.230 3.080 3.160 42,516 -0.03(-0.94%)
Dec 27, 2023 3.100 3.230 3.100 3.190 27,276 +0.04(+1.27%)
Dec 26, 2023 3.150 3.230 3.070 3.150 35,944 -0.04(-1.25%)
Dec 22, 2023 3.150 3.210 3.070 3.190 19,380 +0.08(+2.57%)
Dec 21, 2023 3.080 3.160 3.050 3.110 19,894 +0.03(+0.97%)
Dec 20, 2023 3.011 3.340 3.011 3.080 100,015 +0.01(+0.33%)
Dec 19, 2023 2.970 3.140 2.870 3.070 90,872 +0.17(+5.86%)
Dec 18, 2023 2.990 3.000 2.800 2.900 68,913 +0.05(+1.84%)
Dec 15, 2023 2.970 2.980 2.820 2.848 23,957 -0.10(-3.47%)
Dec 14, 2023 2.840 2.990 2.810 2.950 56,185 +0.11(+3.87%)
Dec 13, 2023 2.980 2.980 2.775 2.840 44,599 -0.09(-3.07%)
Dec 12, 2023 2.750 2.950 2.750 2.930 62,760 +0.21(+7.72%)
Dec 11, 2023 3.000 3.000 2.500 2.720 66,053 -0.20(-6.85%)
Dec 08, 2023 3.040 3.040 2.820 2.920 46,198 -0.03(-1.02%)
Dec 07, 2023 2.980 3.050 2.940 2.950 32,902 -0.02(-0.67%)
Dec 06, 2023 3.080 3.080 2.850 2.970 99,742 -0.14(-4.50%)
Dec 05, 2023 3.080 3.136 3.000 3.110 40,311 -0.01(-0.32%)
Dec 04, 2023 3.140 3.140 3.080 3.120 32,256 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.