Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Co., Ltd. - Ordinary Shares (NQ:HUDI)

1.400 +0.100 (+7.68%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.400 1.400 1.330 1.400 10,201 +0.10(+7.68%)
May 07, 2025 1.470 1.490 1.300 1.300 24,073 -0.03(-2.62%)
May 06, 2025 1.310 1.350 1.310 1.335 7,219 +0.01(+1.14%)
May 05, 2025 1.310 1.480 1.300 1.320 12,335 +0.05(+3.94%)
May 02, 2025 1.330 1.430 1.270 1.270 22,700 -0.03(-2.32%)
May 01, 2025 1.420 1.420 1.270 1.300 12,272 -0.04(-2.98%)
Apr 30, 2025 1.330 1.440 1.330 1.340 10,830 -0.09(-6.29%)
Apr 29, 2025 1.410 1.440 1.365 1.430 4,591 +0.04(+2.88%)
Apr 28, 2025 1.460 1.460 1.270 1.390 25,329 +0.00(+0.00%)
Apr 25, 2025 1.530 1.530 1.380 1.390 6,662 +0.04(+2.96%)
Apr 24, 2025 1.420 1.540 1.300 1.350 16,105 -0.05(-3.57%)
Apr 23, 2025 1.460 1.463 1.400 1.400 3,514 -0.05(-3.16%)
Apr 22, 2025 1.480 1.500 1.430 1.446 4,301 +0.05(+3.26%)
Apr 21, 2025 1.480 1.540 1.400 1.400 17,250 -0.05(-3.45%)
Apr 17, 2025 1.460 1.520 1.450 1.450 850 -0.02(-1.36%)
Apr 16, 2025 1.450 1.470 1.450 1.470 3,254 +0.02(+1.45%)
Apr 14, 2025 1.449 654 -0.00(-0.07%)
Apr 11, 2025 1.496 1.496 1.440 1.450 1,940 -0.02(-1.36%)
Apr 10, 2025 1.490 1.495 1.400 1.470 13,365 -0.07(-4.55%)
Apr 09, 2025 1.550 1.582 1.440 1.540 3,908 +0.04(+2.66%)
Apr 08, 2025 1.410 1.590 1.410 1.500 9,724 +0.04(+2.40%)
Apr 07, 2025 1.430 1.590 1.430 1.465 17,563 -0.03(-2.33%)
Apr 04, 2025 1.480 1.630 1.452 1.500 15,368 -0.07(-4.46%)
Apr 03, 2025 1.547 1.640 1.547 1.570 13,011 +0.07(+4.67%)
Apr 02, 2025 1.640 1.650 1.500 1.500 8,589 -0.04(-2.60%)
Apr 01, 2025 1.640 1.650 1.540 1.540 22,276 +0.01(+0.65%)
Mar 31, 2025 1.480 1.650 1.480 1.530 17,056 +0.05(+3.38%)
Mar 28, 2025 1.520 1.520 1.480 1.480 6,100 -0.08(-5.13%)
Mar 27, 2025 1.510 1.590 1.493 1.560 5,986 -0.04(-2.50%)
Mar 26, 2025 1.638 1.638 1.532 1.600 8,250 +0.08(+5.26%)
Mar 25, 2025 1.520 1.650 1.510 1.520 6,850 -0.05(-3.18%)
Mar 24, 2025 1.592 1.592 1.482 1.570 6,830 +0.01(+0.95%)
Mar 21, 2025 1.560 1.560 1.555 1.555 1,347 -0.09(-5.75%)
Mar 20, 2025 1.620 1.650 1.590 1.650 1,441 +0.05(+3.12%)
Mar 19, 2025 1.570 1.600 1.512 1.600 888 +0.03(+1.91%)
Mar 18, 2025 1.540 1.570 1.450 1.570 14,548 +0.10(+6.80%)
Mar 17, 2025 1.520 1.520 1.450 1.470 11,495 -0.03(-2.00%)
Mar 14, 2025 1.510 1.550 1.450 1.500 5,407 -0.01(-0.66%)
Mar 13, 2025 1.500 1.573 1.400 1.510 16,109 -0.00(-0.33%)
Mar 12, 2025 1.550 1.560 1.490 1.515 5,825 +0.03(+2.36%)
Mar 11, 2025 1.520 1.520 1.450 1.480 10,382 -0.04(-2.63%)
Mar 10, 2025 1.525 1.550 1.510 1.520 5,525 -0.03(-1.94%)
Mar 07, 2025 1.570 1.588 1.550 1.550 19,979 -0.02(-1.59%)
Mar 06, 2025 1.575 1.620 1.540 1.575 17,269 -0.05(-2.78%)
Mar 05, 2025 1.690 1.690 1.610 1.620 4,548 -0.03(-1.82%)
Mar 04, 2025 1.670 1.670 1.550 1.650 8,279 +0.03(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.