Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2420 -0.0219 (-8.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.25	26.25	23.00	23.55	8,333	-1.70(-6.71%)
Feb 25, 2022	25.25	25.77	25.02	25.25	1,484	-0.25(-0.98%)
Feb 24, 2022	23.50	25.75	23.00	25.50	2,763	+0.25(+0.99%)
Feb 23, 2022	25.00	26.25	24.73	25.25	1,374	+0.00(+0.00%)
Feb 22, 2022	26.25	27.75	25.00	25.25	4,734	-1.00(-3.81%)
Feb 18, 2022				26.25	0	-1.75(-6.25%)
Feb 17, 2022	29.00	29.00	28.00	28.00	1,041	-1.75(-5.88%)
Feb 16, 2022	29.25	29.75	28.50	29.75	1,688	+0.75(+2.59%)
Feb 15, 2022	28.50	29.75	28.25	29.00	1,976	+0.50(+1.75%)
Feb 14, 2022	29.00	29.36	28.25	28.50	1,361	-1.00(-3.39%)
Feb 11, 2022	29.00	30.50	28.50	29.50	1,558	+0.00(+0.00%)
Feb 10, 2022	29.25	31.00	28.25	29.50	1,540	+0.00(+0.00%)
Feb 09, 2022	29.00	30.00	29.00	29.50	617	+1.25(+4.42%)
Feb 08, 2022	29.25	29.75	28.25	28.25	1,480	-1.50(-5.04%)
Feb 07, 2022	29.50	29.86	28.60	29.75	1,625	+0.75(+2.59%)
Feb 04, 2022	28.50	29.50	28.50	29.00	865	+1.00(+3.57%)
Feb 03, 2022	28.00		27.25	28.00	1,942	-1.25(-4.27%)
Feb 02, 2022	29.75	30.00	28.76	29.25	1,770	-0.38(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.