Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wetouch Technology Inc (NQ: WETH )

1.290 -0.040 (-3.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.370 1.370 1.210 1.290 120,424 -0.04(-3.01%)
May 09, 2024 1.370 1.450 1.310 1.330 147,310 -0.04(-2.92%)
May 08, 2024 1.480 1.498 1.270 1.370 228,916 -0.04(-2.84%)
May 07, 2024 1.548 1.550 1.400 1.410 153,689 -0.08(-5.37%)
May 06, 2024 1.690 2.140 1.380 1.490 369,591 -0.11(-6.92%)
May 03, 2024 1.800 1.800 1.570 1.601 61,166 -0.12(-7.03%)
May 02, 2024 1.950 1.992 1.700 1.722 83,677 -0.18(-9.32%)
May 01, 2024 1.980 2.000 1.850 1.899 65,497 -0.05(-2.63%)
Apr 30, 2024 2.040 2.042 1.850 1.950 83,500 -0.04(-2.00%)
Apr 29, 2024 2.100 2.281 1.950 1.990 107,188 -0.01(-0.26%)
Apr 26, 2024 2.289 2.289 1.950 1.995 122,221 -0.27(-11.92%)
Apr 25, 2024 2.400 2.550 2.250 2.265 142,860 -0.10(-4.43%)
Apr 24, 2024 2.760 2.780 2.240 2.370 182,473 -0.35(-12.87%)
Apr 23, 2024 2.430 2.830 2.430 2.720 170,999 +0.32(+13.33%)
Apr 22, 2024 2.040 2.600 2.010 2.400 484,866 +0.37(+18.23%)
Apr 19, 2024 2.100 2.290 1.960 2.030 269,372 +0.00(+0.00%)
Apr 18, 2024 2.000 2.100 1.930 2.030 72,469 -0.04(-1.69%)
Apr 17, 2024 1.950 2.120 1.910 2.065 173,369 +0.03(+1.26%)
Apr 16, 2024 2.010 2.130 1.960 2.039 91,945 +0.03(+1.46%)
Apr 15, 2024 2.010 2.200 1.700 2.010 1,020,792 -0.07(-3.33%)
Apr 12, 2024 1.940 2.120 1.910 2.079 48,519 +0.08(+3.96%)
Apr 11, 2024 1.990 2.250 1.810 2.000 85,326 +0.13(+6.95%)
Apr 10, 2024 1.940 2.060 1.800 1.870 45,870 -0.13(-6.73%)
Apr 09, 2024 1.990 2.100 1.940 2.005 33,848 +0.04(+2.04%)
Apr 08, 2024 2.070 2.065 1.920 1.965 19,423 -0.08(-4.15%)
Apr 05, 2024 2.020 2.050 2.000 2.050 19,557 -0.02(-0.97%)
Apr 04, 2024 2.000 2.130 1.900 2.070 46,845 +0.00(+0.00%)
Apr 03, 2024 2.150 2.170 2.060 2.070 88,441 -0.01(-0.48%)
Apr 02, 2024 2.090 2.175 2.050 2.080 41,971 -0.04(-1.89%)
Apr 01, 2024 2.250 2.250 2.061 2.120 72,396 -0.13(-5.78%)
Mar 28, 2024 2.070 2.270 2.070 2.250 104,408 -0.01(-0.44%)
Mar 27, 2024 2.450 2.580 1.670 2.260 1,171,715 -1.12(-33.14%)
Mar 26, 2024 3.910 4.010 3.000 3.380 187,155 -0.67(-16.54%)
Mar 25, 2024 4.160 4.400 3.750 4.050 175,515 -0.04(-0.98%)
Mar 22, 2024 4.600 4.610 3.850 4.090 139,494 -0.52(-11.28%)
Mar 21, 2024 4.520 4.640 4.125 4.610 179,752 +0.21(+4.77%)
Mar 20, 2024 4.260 4.441 4.260 4.400 92,732 +0.07(+1.62%)
Mar 19, 2024 4.980 4.980 4.050 4.330 178,815 -0.47(-9.79%)
Mar 18, 2024 4.420 5.100 4.320 4.800 402,520 +0.36(+8.11%)
Mar 15, 2024 4.250 4.650 4.000 4.440 314,505 -0.12(-2.63%)
Mar 14, 2024 4.300 4.600 4.150 4.560 263,730 +0.48(+11.76%)
Mar 13, 2024 3.760 4.130 3.760 4.080 147,783 +0.33(+8.80%)
Mar 12, 2024 3.940 4.080 3.580 3.750 146,650 -0.06(-1.57%)
Mar 11, 2024 4.120 4.600 3.700 3.810 318,854 -0.27(-6.62%)
Mar 08, 2024 3.800 4.708 3.800 4.080 352,956 +0.20(+5.15%)
Mar 07, 2024 3.950 4.380 3.410 3.880 336,640 -0.04(-1.02%)
Mar 06, 2024 4.000 4.100 3.820 3.920 164,469 -0.18(-4.39%)
Mar 05, 2024 4.100 4.390 3.920 4.100 104,574 +0.00(+0.00%)
Mar 04, 2024 4.050 4.150 3.700 4.100 261,303 +0.12(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.