Indicators

Kiromic Biopharma Inc (NQ: KRBP )

1.450 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	325.20	332.25	324.00	324.00	350	-3.30(-1.01%)
Feb 25, 2021	324.30	329.70	318.30	327.30	455	-3.30(-1.00%)
Feb 24, 2021	323.70	333.60	323.70	330.60	813	+3.60(+1.10%)
Feb 23, 2021	313.50	335.10	300.30	327.00	2,082	+0.00(+0.00%)
Feb 22, 2021	327.00	363.30	318.30	327.00	2,349	-4.80(-1.45%)
Feb 19, 2021	317.40	336.26	310.80	331.80	426	+16.20(+5.13%)
Feb 18, 2021	304.80	349.50	304.80	315.60	2,937	+11.10(+3.65%)
Feb 17, 2021	285.94	307.50	285.94	304.50	916	+11.10(+3.78%)
Feb 16, 2021	301.80	304.20	288.60	293.40	671	-3.15(-1.06%)
Feb 12, 2021	301.80	310.50	293.40	296.55	310	-18.45(-5.86%)
Feb 11, 2021	328.80	329.70	300.90	315.00	728	-12.90(-3.93%)
Feb 10, 2021	308.70	334.26	300.60	327.90	1,854	+14.40(+4.59%)
Feb 09, 2021	285.30	336.00	273.90	313.50	4,246	+28.20(+9.88%)
Feb 08, 2021	287.40	293.40	284.40	285.30	497	-2.10(-0.73%)
Feb 05, 2021	285.90	292.73	282.60	287.40	456	+0.90(+0.31%)
Feb 04, 2021	274.80	286.50	267.60	286.50	706	+15.65(+5.78%)
Feb 03, 2021	269.40	280.50	267.00	270.85	571	+4.60(+1.73%)
Feb 02, 2021	264.60	269.40	260.40	266.25	322	+3.75(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.