Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiromic Biopharma Inc (NQ: KRBP )

0.2196 -0.0449 (-16.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2023 0.2434 0.2440 0.2100 0.2196 3,806,888 -0.04(-16.98%)
Feb 06, 2023 0.2400 0.2655 0.2225 0.2645 9,663,335 +0.04(+15.75%)
Feb 03, 2023 0.2000 0.2340 0.1960 0.2285 8,482,628 +0.02(+11.90%)
Feb 02, 2023 0.1975 0.2100 0.1910 0.2042 3,196,698 +0.01(+7.42%)
Feb 01, 2023 0.1905 0.2000 0.1854 0.1901 2,916,326 -0.02(-9.04%)
Jan 31, 2023 0.2050 0.2220 0.1960 0.2090 5,005,409 -0.01(-5.00%)
Jan 30, 2023 0.2050 0.2291 0.1900 0.2200 7,414,973 +0.02(+10.83%)
Jan 27, 2023 0.1900 0.2790 0.1800 0.1985 16,502,206 +0.00(+2.32%)
Jan 26, 2023 0.1900 0.2100 0.1767 0.1940 1,832,786 -0.00(-1.52%)
Jan 25, 2023 0.2190 0.2212 0.1815 0.1970 849,596 -0.01(-6.32%)
Jan 24, 2023 0.2489 0.2617 0.1600 0.2103 1,818,550 -0.07(-24.08%)
Jan 23, 2023 0.2100 0.2800 0.2039 0.2770 3,721,763 +0.07(+33.56%)
Jan 20, 2023 0.2100 0.2215 0.2003 0.2074 666,047 +0.01(+3.54%)
Jan 19, 2023 0.2090 0.2090 0.1960 0.2003 185,824 -0.00(-2.29%)
Jan 18, 2023 0.2100 0.2231 0.1920 0.2050 393,804 -0.01(-5.79%)
Jan 17, 2023 0.2180 0.2200 0.2000 0.2176 661,199 +0.01(+3.52%)
Jan 13, 2023 0.2200 0.2250 0.2010 0.2102 153,150 -0.01(-4.67%)
Jan 12, 2023 0.2130 0.2350 0.2120 0.2205 349,047 +0.01(+4.60%)
Jan 11, 2023 0.2000 0.2200 0.1884 0.2108 330,488 +0.02(+8.05%)
Jan 10, 2023 0.1920 0.2000 0.1900 0.1951 44,133 +0.00(+1.61%)
Jan 09, 2023 0.1892 0.1999 0.1801 0.1920 57,272 +0.01(+6.55%)
Jan 06, 2023 0.1995 0.1995 0.1500 0.1802 40,971 -0.01(-5.16%)
Jan 05, 2023 0.2000 0.2000 0.1700 0.1900 91,969 +0.00(+0.16%)
Jan 04, 2023 0.1788 0.2300 0.1600 0.1897 155,677 +0.01(+5.98%)
Jan 03, 2023 0.1906 0.2000 0.1600 0.1790 39,840 -0.00(-0.94%)
Dec 30, 2022 0.1750 0.2075 0.1560 0.1807 131,984 +0.01(+6.29%)
Dec 29, 2022 0.1714 0.1793 0.1627 0.1700 18,825 +0.02(+9.68%)
Dec 28, 2022 0.1728 0.1807 0.1500 0.1550 31,693 -0.02(-13.89%)
Dec 27, 2022 0.1796 0.1910 0.1511 0.1800 72,738 +0.01(+5.20%)
Dec 23, 2022 0.1600 0.1895 0.1600 0.1711 27,791 -0.00(-0.18%)
Dec 22, 2022 0.1927 0.1967 0.1711 0.1714 54,397 -0.00(-2.28%)
Dec 21, 2022 0.1900 0.2000 0.1750 0.1754 95,939 -0.01(-7.68%)
Dec 20, 2022 0.2300 0.2295 0.1743 0.1900 276,586 -0.04(-17.25%)
Dec 19, 2022 0.2372 0.2600 0.2050 0.2296 120,680 -0.01(-3.20%)
Dec 16, 2022 0.2300 0.3100 0.2300 0.2372 488,097 -0.00(-1.25%)
Dec 15, 2022 0.2302 0.2498 0.2300 0.2402 10,324 +0.01(+2.13%)
Dec 14, 2022 0.2302 0.2399 0.2300 0.2352 25,125 -0.00(-2.00%)
Dec 13, 2022 0.2300 0.2600 0.2300 0.2400 32,467 -0.01(-4.00%)
Dec 12, 2022 0.2340 0.2601 0.2303 0.2500 118,093 +0.02(+6.38%)
Dec 09, 2022 0.2399 0.2399 0.2302 0.2350 36,309 +0.01(+2.22%)
Dec 08, 2022 0.2553 0.2630 0.2194 0.2299 56,778 -0.01(-4.29%)
Dec 07, 2022 0.2500 0.2625 0.2340 0.2402 49,821 -0.01(-3.92%)
Dec 06, 2022 0.2536 0.2697 0.2500 0.2500 13,599 -0.00(-0.20%)
Dec 05, 2022 0.2600 0.2698 0.2500 0.2505 90,851 -0.01(-4.17%)
Dec 02, 2022 0.2508 0.2699 0.2500 0.2614 121,222 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.