Skip to main content

Kiromic Biopharma Inc (NQ: KRBP )

0.2196 -0.0449 (-16.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 0.2434 0.2440 0.2100 0.2196 3,806,888 -0.04(-16.98%)
Feb 06, 2023 0.2400 0.2655 0.2225 0.2645 9,663,335 +0.04(+15.75%)
Feb 03, 2023 0.2000 0.2340 0.1960 0.2285 8,482,628 +0.02(+11.90%)
Feb 02, 2023 0.1975 0.2100 0.1910 0.2042 3,196,698 +0.01(+7.42%)
Feb 01, 2023 0.1905 0.2000 0.1854 0.1901 2,916,326 -0.02(-9.04%)
Jan 31, 2023 0.2050 0.2220 0.1960 0.2090 5,005,409 -0.01(-5.00%)
Jan 30, 2023 0.2050 0.2291 0.1900 0.2200 7,414,973 +0.02(+10.83%)
Jan 27, 2023 0.1900 0.2790 0.1800 0.1985 16,502,206 +0.00(+2.32%)
Jan 26, 2023 0.1900 0.2100 0.1767 0.1940 1,832,786 -0.00(-1.52%)
Jan 25, 2023 0.2190 0.2212 0.1815 0.1970 849,596 -0.01(-6.32%)
Jan 24, 2023 0.2489 0.2617 0.1600 0.2103 1,818,550 -0.07(-24.08%)
Jan 23, 2023 0.2100 0.2800 0.2039 0.2770 3,721,763 +0.07(+33.56%)
Jan 20, 2023 0.2100 0.2215 0.2003 0.2074 666,047 +0.01(+3.54%)
Jan 19, 2023 0.2090 0.2090 0.1960 0.2003 185,824 -0.00(-2.29%)
Jan 18, 2023 0.2100 0.2231 0.1920 0.2050 393,804 -0.01(-5.79%)
Jan 17, 2023 0.2180 0.2200 0.2000 0.2176 661,199 +0.01(+3.52%)
Jan 13, 2023 0.2200 0.2250 0.2010 0.2102 153,150 -0.01(-4.67%)
Jan 12, 2023 0.2130 0.2350 0.2120 0.2205 349,047 +0.01(+4.60%)
Jan 11, 2023 0.2000 0.2200 0.1884 0.2108 330,488 +0.02(+8.05%)
Jan 10, 2023 0.1920 0.2000 0.1900 0.1951 44,133 +0.00(+1.61%)
Jan 09, 2023 0.1892 0.1999 0.1801 0.1920 57,272 +0.01(+6.55%)
Jan 06, 2023 0.1995 0.1995 0.1500 0.1802 40,971 -0.01(-5.16%)
Jan 05, 2023 0.2000 0.2000 0.1700 0.1900 91,969 +0.00(+0.16%)
Jan 04, 2023 0.1788 0.2300 0.1600 0.1897 155,677 +0.01(+5.98%)
Jan 03, 2023 0.1906 0.2000 0.1600 0.1790 39,840 -0.00(-0.94%)
Dec 30, 2022 0.1750 0.2075 0.1560 0.1807 131,984 +0.01(+6.29%)
Dec 29, 2022 0.1714 0.1793 0.1627 0.1700 18,825 +0.02(+9.68%)
Dec 28, 2022 0.1728 0.1807 0.1500 0.1550 31,693 -0.02(-13.89%)
Dec 27, 2022 0.1796 0.1910 0.1511 0.1800 72,738 +0.01(+5.20%)
Dec 23, 2022 0.1600 0.1895 0.1600 0.1711 27,791 -0.00(-0.18%)
Dec 22, 2022 0.1927 0.1967 0.1711 0.1714 54,397 -0.00(-2.28%)
Dec 21, 2022 0.1900 0.2000 0.1750 0.1754 95,939 -0.01(-7.68%)
Dec 20, 2022 0.2300 0.2295 0.1743 0.1900 276,586 -0.04(-17.25%)
Dec 19, 2022 0.2372 0.2600 0.2050 0.2296 120,680 -0.01(-3.20%)
Dec 16, 2022 0.2300 0.3100 0.2300 0.2372 488,097 -0.00(-1.25%)
Dec 15, 2022 0.2302 0.2498 0.2300 0.2402 10,324 +0.01(+2.13%)
Dec 14, 2022 0.2302 0.2399 0.2300 0.2352 25,125 -0.00(-2.00%)
Dec 13, 2022 0.2300 0.2600 0.2300 0.2400 32,467 -0.01(-4.00%)
Dec 12, 2022 0.2340 0.2601 0.2303 0.2500 118,093 +0.02(+6.38%)
Dec 09, 2022 0.2399 0.2399 0.2302 0.2350 36,309 +0.01(+2.22%)
Dec 08, 2022 0.2553 0.2630 0.2194 0.2299 56,778 -0.01(-4.29%)
Dec 07, 2022 0.2500 0.2625 0.2340 0.2402 49,821 -0.01(-3.92%)
Dec 06, 2022 0.2536 0.2697 0.2500 0.2500 13,599 -0.00(-0.20%)
Dec 05, 2022 0.2600 0.2698 0.2500 0.2505 90,851 -0.01(-4.17%)
Dec 02, 2022 0.2508 0.2699 0.2500 0.2614 121,222 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.