Skip to main content

Goodrx Holdings Inc Cl A (NQ: GDRX )

6.940 -0.020 (-0.29%)
Streaming Delayed Price Updated: 10:58 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2024 7.000 7.130 6.840 6.960 803,582 -0.01(-0.14%)
Apr 23, 2024 6.660 7.030 6.520 6.970 1,115,382 +0.31(+4.65%)
Apr 22, 2024 6.720 6.730 6.570 6.660 404,235 -0.03(-0.45%)
Apr 19, 2024 6.690 6.740 6.590 6.690 643,997 -0.04(-0.59%)
Apr 18, 2024 6.530 6.770 6.495 6.730 591,168 +0.23(+3.54%)
Apr 17, 2024 6.580 6.745 6.460 6.500 973,534 -0.02(-0.31%)
Apr 16, 2024 6.500 6.760 6.440 6.520 1,277,381 -0.03(-0.46%)
Apr 15, 2024 6.820 6.820 6.460 6.550 1,267,212 -0.28(-4.10%)
Apr 12, 2024 6.850 6.920 6.800 6.830 530,395 -0.09(-1.30%)
Apr 11, 2024 7.030 7.030 6.690 6.920 963,072 -0.08(-1.14%)
Apr 10, 2024 6.870 7.050 6.735 7.000 1,544,303 +0.26(+3.86%)
Apr 09, 2024 6.900 7.115 6.690 6.740 861,723 -0.10(-1.46%)
Apr 08, 2024 6.900 7.020 6.830 6.840 607,923 -0.06(-0.87%)
Apr 05, 2024 6.650 6.900 6.600 6.900 836,208 +0.19(+2.83%)
Apr 04, 2024 6.800 6.850 6.650 6.710 801,999 -0.01(-0.15%)
Apr 03, 2024 6.700 6.830 6.690 6.720 1,317,000 -0.08(-1.18%)
Apr 02, 2024 6.950 6.960 6.690 6.800 1,095,861 -0.30(-4.23%)
Apr 01, 2024 7.110 7.190 6.950 7.100 854,610 +0.00(+0.00%)
Mar 28, 2024 7.030 7.280 7.030 7.100 1,166,323 +0.09(+1.28%)
Mar 27, 2024 7.140 7.230 6.900 7.010 1,238,611 -0.05(-0.71%)
Mar 26, 2024 7.130 7.490 6.970 7.060 1,394,413 -0.01(-0.14%)
Mar 25, 2024 7.600 7.927 7.050 7.070 2,626,499 +0.49(+7.45%)
Mar 22, 2024 6.700 6.770 6.580 6.580 460,443 -0.17(-2.52%)
Mar 21, 2024 6.860 6.950 6.720 6.750 966,446 -0.05(-0.74%)
Mar 20, 2024 6.520 6.880 6.440 6.800 776,541 +0.25(+3.82%)
Mar 19, 2024 6.510 6.740 6.410 6.550 1,083,908 -0.02(-0.30%)
Mar 18, 2024 7.000 7.100 6.540 6.570 1,282,780 -0.34(-4.92%)
Mar 15, 2024 6.720 7.030 6.700 6.910 1,554,091 +0.14(+2.07%)
Mar 14, 2024 7.080 7.100 6.650 6.770 1,303,631 -0.37(-5.18%)
Mar 13, 2024 7.160 7.390 7.130 7.140 800,295 -0.08(-1.11%)
Mar 12, 2024 7.340 7.450 7.190 7.220 1,526,503 -0.13(-1.77%)
Mar 11, 2024 7.300 7.470 7.265 7.350 1,281,840 -0.04(-0.54%)
Mar 08, 2024 7.640 7.701 7.215 7.390 1,789,118 -0.15(-1.99%)
Mar 07, 2024 7.650 7.865 7.495 7.540 1,244,120 -0.03(-0.40%)
Mar 06, 2024 7.620 7.730 7.395 7.570 1,102,330 -0.04(-0.53%)
Mar 05, 2024 8.030 8.140 7.465 7.610 1,635,692 -0.47(-5.82%)
Mar 04, 2024 8.250 8.290 7.750 8.080 3,300,596 -0.27(-3.23%)
Mar 01, 2024 8.320 8.520 8.020 8.350 4,128,566 +0.56(+7.19%)
Feb 29, 2024 7.270 8.000 7.070 7.790 8,632,072 +1.32(+20.40%)
Feb 28, 2024 6.520 6.960 6.380 6.470 4,128,064 -0.12(-1.82%)
Feb 27, 2024 6.610 6.680 6.490 6.590 973,242 +0.05(+0.76%)
Feb 26, 2024 6.490 6.690 6.410 6.540 1,393,989 +0.16(+2.51%)
Feb 23, 2024 6.450 6.570 6.300 6.380 1,410,218 -0.16(-2.45%)
Feb 22, 2024 6.610 6.638 6.440 6.540 1,487,997 +0.00(+0.00%)
Feb 21, 2024 6.360 6.580 6.265 6.540 1,543,047 +0.11(+1.71%)
Feb 20, 2024 6.300 6.490 6.250 6.430 762,648 -0.02(-0.31%)
Feb 16, 2024 6.600 6.635 6.440 6.450 538,059 -0.28(-4.16%)
Feb 15, 2024 6.680 6.760 6.560 6.730 843,796 +0.11(+1.66%)
Feb 14, 2024 6.520 6.630 6.330 6.620 1,006,466 +0.23(+3.60%)
Feb 13, 2024 6.300 6.500 6.147 6.390 782,509 -0.24(-3.62%)
Feb 12, 2024 6.500 6.879 6.480 6.630 1,476,520 +0.12(+1.84%)
Feb 09, 2024 6.550 6.600 6.455 6.510 626,078 -0.02(-0.31%)
Feb 08, 2024 6.180 6.550 6.081 6.530 1,141,396 +0.31(+4.98%)
Feb 07, 2024 6.070 6.320 5.980 6.220 1,099,768 +0.15(+2.47%)
Feb 06, 2024 5.980 6.090 5.910 6.070 606,044 +0.06(+1.00%)
Feb 05, 2024 6.170 6.170 5.910 6.010 743,003 -0.19(-3.06%)
Feb 02, 2024 6.040 6.260 5.930 6.200 1,201,220 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.