Indicators

Applied Uv Inc (NQ: AUVI )

0.6800 +0.0350 (+5.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.00	68.75	45.27	52.95	951,540	+7.40(+16.25%)
Feb 25, 2021	49.70	49.95	43.95	45.55	49,038	-1.75(-3.70%)
Feb 24, 2021	47.40	48.05	45.75	47.30	37,511	+1.20(+2.60%)
Feb 23, 2021	49.50	50.20	43.60	46.10	58,263	-6.65(-12.61%)
Feb 22, 2021	52.90	54.25	50.70	52.75	43,177	-1.55(-2.85%)
Feb 19, 2021	57.20	58.00	53.70	54.30	88,600	-4.00(-6.86%)
Feb 18, 2021	55.00	61.80	55.00	58.30	192,123	+2.80(+5.05%)
Feb 17, 2021	59.55	59.60	54.35	55.50	63,109	-4.25(-7.11%)
Feb 16, 2021	62.50	64.35	58.15	59.75	98,162	-6.45(-9.74%)
Feb 12, 2021	67.00	71.55	61.30	66.20	175,300	-2.85(-4.13%)
Feb 11, 2021	68.55	78.65	57.55	69.05	591,137	-4.20(-5.73%)
Feb 10, 2021	95.00	134.70	70.00	73.25	1,943,627	-25.30(-25.67%)
Feb 09, 2021	45.00	178.90	41.45	98.55	23,631,110	+72.65(+280.50%)
Feb 08, 2021	26.20	26.70	25.30	25.90	82,784	-0.15(-0.58%)
Feb 05, 2021	24.75	26.70	24.30	26.05	138,040	+1.50(+6.11%)
Feb 04, 2021	24.60	25.00	24.05	24.55	48,854	-0.35(-1.41%)
Feb 03, 2021	24.40	25.00	24.25	24.90	30,646	+0.30(+1.22%)
Feb 02, 2021	24.40	24.75	24.05	24.60	37,924	+0.35(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.