Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Uv Inc (NQ: AUVI )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.6600 0.6899 0.6360 0.6800 267,907 +0.04(+5.43%)
May 07, 2024 0.6200 0.6765 0.5946 0.6450 402,305 +0.06(+9.32%)
May 06, 2024 0.6000 0.6080 0.5800 0.5900 50,028 -0.01(-1.24%)
May 03, 2024 0.6000 0.6101 0.5800 0.5974 43,137 +0.00(+0.40%)
May 02, 2024 0.5900 0.5980 0.5601 0.5950 125,139 +0.02(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.