Indicators

Applied Uv Inc (NQ: AUVI )

0.5996 +0.0022 (+0.37%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.150	3.250	3.000	3.000	16,617	-0.30(-9.09%)
Apr 27, 2023	3.300	3.400	3.151	3.300	19,580	-0.09(-2.63%)
Apr 26, 2023	3.550	3.550	3.335	3.389	9,555	-0.16(-4.54%)
Apr 25, 2023	3.500	3.550	3.404	3.550	15,753	-0.04(-0.99%)
Apr 24, 2023	3.500	3.650	3.500	3.586	7,878	-0.01(-0.42%)
Apr 21, 2023	3.700	3.700	3.510	3.600	5,346	-0.05(-1.38%)
Apr 20, 2023	3.700	3.700	3.600	3.651	4,731	-0.05(-1.32%)
Apr 19, 2023	3.552	3.800	3.425	3.700	39,130	+0.04(+1.04%)
Apr 18, 2023	3.675	3.865	3.501	3.662	18,363	-0.10(-2.65%)
Apr 17, 2023	3.732	3.875	3.705	3.761	8,597	-0.07(-1.84%)
Apr 14, 2023	3.900	3.901	3.705	3.832	20,692	-0.12(-2.99%)
Apr 13, 2023	4.000	4.000	3.763	3.950	10,205	+0.07(+1.80%)
Apr 12, 2023	4.150	4.166	3.701	3.880	20,811	-0.22(-5.37%)
Apr 11, 2023	3.833	4.100	3.833	4.100	19,122	+0.12(+3.14%)
Apr 10, 2023	3.950	4.000	3.805	3.975	10,718	-0.02(-0.62%)
Apr 06, 2023	3.950	4.180	3.950	4.000	10,102	+0.00(+0.00%)
Apr 05, 2023	4.050	4.150	3.895	4.000	5,474	-0.02(-0.61%)
Apr 04, 2023	3.850	4.189	3.850	4.024	7,398	+0.07(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.