Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpeak Energy Inc (NQ: HPK )

15.14 -0.13 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.13 10.47 9.037 9.379 59,264 -0.68(-6.80%)
Apr 29, 2021 9.369 10.16 8.969 10.06 129,768 +0.72(+7.74%)
Apr 28, 2021 8.304 9.340 8.119 9.340 109,324 +1.05(+12.60%)
Apr 27, 2021 7.943 8.294 7.659 8.294 82,824 +0.37(+4.69%)
Apr 26, 2021 7.913 8.021 7.581 7.923 27,669 +0.11(+1.38%)
Apr 23, 2021 7.327 8.011 7.200 7.816 59,674 +0.40(+5.40%)
Apr 22, 2021 7.611 7.611 7.151 7.415 29,017 -0.02(-0.26%)
Apr 21, 2021 7.200 7.435 7.034 7.435 39,752 +0.11(+1.47%)
Apr 20, 2021 7.190 7.376 6.839 7.327 43,406 +0.15(+2.04%)
Apr 19, 2021 7.396 7.611 7.132 7.181 67,494 -0.33(-4.42%)
Apr 16, 2021 7.972 7.972 7.285 7.513 65,304 -0.53(-6.56%)
Apr 15, 2021 8.060 8.222 7.884 8.040 93,950 +0.08(+0.98%)
Apr 14, 2021 7.405 8.207 7.327 7.962 113,223 +0.52(+6.96%)
Apr 13, 2021 7.630 7.718 7.181 7.444 75,027 -0.28(-3.67%)
Apr 12, 2021 7.083 7.738 7.034 7.728 173,795 +0.69(+9.86%)
Apr 09, 2021 7.337 7.357 6.722 7.034 124,773 -0.18(-2.44%)
Apr 08, 2021 6.888 7.435 6.867 7.210 121,412 +0.32(+4.68%)
Apr 07, 2021 7.620 7.640 6.819 6.888 152,095 -0.82(-10.65%)
Apr 06, 2021 6.995 8.255 6.985 7.708 816,706 +1.21(+18.65%)
Apr 05, 2021 6.507 6.692 6.360 6.497 187,985 -0.20(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.