Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.1480 -0.0073 (-4.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.760 10.50 9.165 9.455 9,509 -0.30(-3.12%)
Jul 28, 2022 10.00 10.49 9.525 9.760 4,349 +0.28(+2.90%)
Jul 27, 2022 10.10 10.10 9.050 9.485 8,599 -0.41(-4.14%)
Jul 26, 2022 9.935 10.50 8.805 9.895 10,003 -0.04(-0.40%)
Jul 25, 2022 11.03 11.03 9.600 9.935 6,922 -0.31(-3.07%)
Jul 22, 2022 11.08 11.28 10.00 10.25 14,526 -1.03(-9.09%)
Jul 21, 2022 11.50 11.51 10.50 11.28 9,496 +0.13(+1.17%)
Jul 20, 2022 11.00 11.72 11.00 11.14 10,048 +0.14(+1.32%)
Jul 19, 2022 11.11 11.45 10.18 11.00 14,339 -0.13(-1.17%)
Jul 18, 2022 11.95 12.09 10.76 11.13 25,259 -1.16(-9.48%)
Jul 15, 2022 12.60 13.23 11.62 12.29 21,376 -0.20(-1.60%)
Jul 14, 2022 12.50 13.00 11.51 12.49 26,362 +0.13(+1.09%)
Jul 13, 2022 12.50 12.75 11.40 12.36 8,924 +0.01(+0.08%)
Jul 12, 2022 13.00 13.50 11.60 12.35 14,166 -0.59(-4.56%)
Jul 11, 2022 13.01 13.11 12.50 12.94 19,579 +0.43(+3.48%)
Jul 08, 2022 12.50 13.00 12.01 12.51 25,147 +0.26(+2.08%)
Jul 07, 2022 11.96 12.71 11.96 12.25 23,739 +0.31(+2.64%)
Jul 06, 2022 12.10 12.71 11.50 11.94 25,300 -0.49(-3.94%)
Jul 05, 2022 12.50 13.16 11.66 12.43 13,601 -0.32(-2.55%)
Jul 01, 2022 13.75 14.49 12.50 12.75 19,714 -1.15(-8.27%)
Jun 30, 2022 13.38 14.50 13.10 13.90 31,128 -0.85(-5.76%)
Jun 29, 2022 14.00 15.00 12.50 14.75 39,234 +0.65(+4.61%)
Jun 28, 2022 15.49 15.50 13.74 14.10 33,879 -1.39(-9.00%)
Jun 27, 2022 15.50 15.99 14.50 15.49 45,718 +1.24(+8.74%)
Jun 24, 2022 15.50 17.00 14.25 14.25 74,935 -0.79(-5.25%)
Jun 23, 2022 12.60 16.50 12.60 15.04 136,623 +2.44(+19.37%)
Jun 22, 2022 11.15 13.50 11.15 12.60 72,543 +0.72(+6.11%)
Jun 21, 2022 10.38 13.00 10.38 11.88 103,728 +1.88(+18.75%)
Jun 17, 2022 11.50 12.00 10.00 10.00 95,725 -0.38(-3.71%)
Jun 16, 2022 11.40 12.02 10.00 10.38 113,500 -1.30(-11.13%)
Jun 15, 2022 11.99 14.40 10.95 11.69 905,132 +2.35(+25.11%)
Jun 14, 2022 10.19 10.19 9.320 9.340 51,020 -0.85(-8.34%)
Jun 13, 2022 10.57 10.97 10.01 10.19 21,619 -1.09(-9.66%)
Jun 10, 2022 10.50 11.37 9.755 11.28 26,191 +0.29(+2.59%)
Jun 09, 2022 9.200 11.35 9.200 10.99 89,882 +1.54(+16.29%)
Jun 08, 2022 9.000 10.00 8.850 9.455 30,675 +0.72(+8.24%)
Jun 07, 2022 8.750 8.900 8.175 8.735 39,648 +0.85(+10.78%)
Jun 06, 2022 9.000 8.925 7.625 7.885 62,740 -1.00(-11.20%)
Jun 03, 2022 9.150 9.250 8.515 8.880 39,938 +0.15(+1.72%)
Jun 02, 2022 8.500 8.875 8.500 8.730 18,226 +0.18(+2.05%)
Jun 01, 2022 9.165 9.350 8.335 8.555 26,225 -0.45(-4.94%)
May 31, 2022 9.500 9.500 8.335 9.000 34,588 -0.60(-6.25%)
May 27, 2022 9.420 10.00 9.200 9.600 43,408 +0.20(+2.13%)
May 26, 2022 8.260 9.400 7.725 9.400 85,825 +1.25(+15.34%)
May 25, 2022 7.500 8.450 7.425 8.150 36,684 +0.89(+12.26%)
May 24, 2022 8.360 8.360 7.250 7.260 31,436 -0.37(-4.85%)
May 23, 2022 7.925 7.925 7.380 7.630 47,815 -0.18(-2.30%)
May 20, 2022 8.000 8.000 7.250 7.810 56,227 -0.17(-2.07%)
May 19, 2022 7.500 8.000 7.280 7.975 29,335 +0.22(+2.90%)
May 18, 2022 7.955 8.150 7.500 7.750 54,801 -0.34(-4.20%)
May 17, 2022 8.140 8.290 7.895 8.090 32,503 -0.04(-0.49%)
May 16, 2022 9.400 9.545 7.810 8.130 93,408 -1.27(-13.51%)
May 13, 2022 8.400 10.20 7.700 9.400 182,235 +0.96(+11.37%)
May 12, 2022 7.055 8.780 7.030 8.440 163,302 +0.84(+11.05%)
May 11, 2022 8.250 8.500 7.500 7.600 32,535 -0.90(-10.59%)
May 10, 2022 8.750 8.995 8.250 8.500 64,871 -0.35(-3.95%)
May 09, 2022 10.05 10.05 8.210 8.850 59,954 -1.52(-14.62%)
May 06, 2022 10.50 10.50 9.500 10.37 76,491 -0.23(-2.17%)
May 05, 2022 13.00 13.35 10.54 10.60 122,820 -2.87(-21.29%)
May 04, 2022 13.44 13.68 12.90 13.46 56,754 +0.01(+0.04%)
May 03, 2022 13.00 14.00 12.90 13.46 73,669 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.