Indicators

Kintara Therapeutics Inc (NQ: KTRA )

0.1493 -0.0063 (-4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1099	0.1119	0.1005	0.1070	10,771,924	+0.01(+5.63%)
Feb 28, 2024	0.1000	0.1049	0.0951	0.1013	3,786,233	+0.00(+1.40%)
Feb 27, 2024	0.0990	0.1025	0.0906	0.0999	6,760,091	-0.00(-3.01%)
Feb 26, 2024	0.0946	0.1180	0.0940	0.1030	34,354,296	+0.01(+12.94%)
Feb 23, 2024	0.0941	0.0941	0.0861	0.0912	4,094,400	-0.00(-4.80%)
Feb 22, 2024	0.0917	0.0975	0.0861	0.0958	7,615,470	+0.00(+2.24%)
Feb 21, 2024	0.1025	0.1025	0.0890	0.0937	29,220,214	-0.00(-4.39%)
Feb 20, 2024	0.1262	0.1347	0.0980	0.0980	83,640,864	+0.00(+0.00%)
Feb 16, 2024	0.1089	0.1096	0.0913	0.0980	8,620,821	-0.01(-8.50%)
Feb 15, 2024	0.1080	0.1149	0.1071	0.1071	4,603,795	-0.00(-2.19%)
Feb 14, 2024	0.1120	0.1150	0.1080	0.1095	4,327,430	-0.00(-4.03%)
Feb 13, 2024	0.1175	0.1175	0.1100	0.1141	6,245,045	-0.00(-3.31%)
Feb 12, 2024	0.1380	0.1388	0.1145	0.1180	17,915,752	-0.01(-5.22%)
Feb 09, 2024	0.1201	0.1290	0.1186	0.1245	3,155,542	+0.00(+2.05%)
Feb 08, 2024	0.1167	0.1250	0.1135	0.1220	2,717,984	+0.01(+6.64%)
Feb 07, 2024	0.1248	0.1250	0.1130	0.1144	3,272,647	-0.01(-7.44%)
Feb 06, 2024	0.1211	0.1303	0.1185	0.1236	3,249,771	+0.00(+2.23%)
Feb 05, 2024	0.1243	0.1274	0.1171	0.1209	2,385,756	-0.00(-3.20%)
Feb 02, 2024	0.1262	0.1288	0.1221	0.1249	2,487,594	-0.00(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.