Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.1810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.100 3.259 3.014 3.210 9,543 +0.14(+4.56%)
May 30, 2023 3.040 3.200 3.040 3.070 6,264 +0.04(+1.32%)
May 26, 2023 3.000 3.180 2.940 3.030 18,305 +0.06(+2.02%)
May 25, 2023 3.110 3.150 2.960 2.970 6,955 -0.09(-2.94%)
May 24, 2023 3.270 3.270 3.025 3.060 24,305 -0.10(-3.16%)
May 23, 2023 3.048 3.464 2.840 3.160 113,016 +0.11(+3.61%)
May 22, 2023 2.950 3.064 2.900 3.050 10,940 +0.17(+5.77%)
May 19, 2023 3.030 3.078 2.830 2.884 17,940 -0.09(-3.07%)
May 18, 2023 2.930 3.080 2.890 2.975 4,659 +0.06(+2.23%)
May 17, 2023 2.920 2.960 2.850 2.910 11,392 +0.01(+0.34%)
May 16, 2023 2.960 3.180 2.900 2.900 13,939 -0.10(-3.33%)
May 15, 2023 3.000 3.155 3.000 3.000 7,481 -0.06(-1.96%)
May 12, 2023 3.300 3.300 3.000 3.060 7,203 -0.12(-3.77%)
May 11, 2023 3.400 3.400 3.000 3.180 25,042 -0.23(-6.74%)
May 10, 2023 3.230 3.520 3.230 3.410 14,020 +0.12(+3.81%)
May 09, 2023 3.200 3.540 3.200 3.285 17,898 +0.08(+2.66%)
May 08, 2023 3.380 3.470 3.150 3.200 21,960 -0.17(-5.04%)
May 05, 2023 4.010 4.580 3.290 3.370 146,354 -0.73(-17.83%)
May 04, 2023 3.810 4.320 3.620 4.101 139,626 -0.26(-5.93%)
May 03, 2023 2.820 5.980 2.815 4.360 835,060 +1.40(+47.30%)
May 02, 2023 2.920 2.990 2.885 2.960 2,326 +0.07(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.