Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Inc Ads (NQ: API )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.410 2.460 2.390 2.430 93,675 +0.02(+0.83%)
Apr 17, 2024 2.380 2.430 2.370 2.410 94,421 +0.05(+2.12%)
Apr 16, 2024 2.370 2.380 2.315 2.360 119,521 -0.01(-0.42%)
Apr 15, 2024 2.460 2.465 2.355 2.370 184,569 -0.07(-2.87%)
Apr 12, 2024 2.510 2.545 2.430 2.440 163,175 -0.06(-2.40%)
Apr 11, 2024 2.520 2.555 2.480 2.500 114,134 +0.00(+0.00%)
Apr 10, 2024 2.520 2.520 2.485 2.500 58,215 -0.02(-0.79%)
Apr 09, 2024 2.480 2.540 2.480 2.520 104,923 +0.02(+0.80%)
Apr 08, 2024 2.560 2.610 2.490 2.500 160,982 -0.05(-1.96%)
Apr 05, 2024 2.670 2.684 2.550 2.550 136,857 -0.13(-4.85%)
Apr 04, 2024 2.600 2.760 2.600 2.680 171,837 +0.09(+3.47%)
Apr 03, 2024 2.520 2.610 2.515 2.590 100,836 +0.05(+1.97%)
Apr 02, 2024 2.490 2.550 2.490 2.540 96,987 -0.01(-0.39%)
Apr 01, 2024 2.500 2.560 2.500 2.550 97,863 +0.04(+1.59%)
Mar 28, 2024 2.510 2.580 2.490 2.510 268,231 +0.00(+0.00%)
Mar 27, 2024 2.500 2.530 2.480 2.510 150,624 -0.01(-0.40%)
Mar 26, 2024 2.570 2.588 2.510 2.520 113,686 +0.02(+0.80%)
Mar 25, 2024 2.510 2.530 2.480 2.500 85,151 -0.02(-0.79%)
Mar 22, 2024 2.510 2.548 2.480 2.520 162,363 +0.01(+0.40%)
Mar 21, 2024 2.530 2.532 2.490 2.510 91,482 -0.02(-0.79%)
Mar 20, 2024 2.500 2.540 2.480 2.530 141,411 +0.01(+0.40%)
Mar 19, 2024 2.500 2.530 2.480 2.520 92,695 -0.01(-0.40%)
Mar 18, 2024 2.510 2.540 2.480 2.530 187,682 +0.01(+0.40%)
Mar 15, 2024 2.500 2.540 2.500 2.520 123,248 +0.00(+0.00%)
Mar 14, 2024 2.540 2.560 2.500 2.520 155,224 -0.05(-1.95%)
Mar 13, 2024 2.650 2.690 2.570 2.570 96,289 -0.08(-3.02%)
Mar 12, 2024 2.630 2.700 2.620 2.650 135,250 +0.03(+1.15%)
Mar 11, 2024 2.610 2.660 2.590 2.620 113,501 -0.01(-0.38%)
Mar 08, 2024 2.660 2.700 2.595 2.630 172,329 -0.02(-0.75%)
Mar 07, 2024 2.710 2.710 2.620 2.650 181,160 -0.06(-2.21%)
Mar 06, 2024 2.740 2.776 2.680 2.710 131,474 +0.03(+1.12%)
Mar 05, 2024 2.700 2.710 2.620 2.680 187,404 -0.03(-1.11%)
Mar 04, 2024 2.690 2.790 2.685 2.710 231,271 -0.04(-1.45%)
Mar 01, 2024 2.750 2.790 2.640 2.750 266,833 +0.13(+4.96%)
Feb 29, 2024 2.990 2.990 2.620 2.620 1,077,560 -0.38(-12.67%)
Feb 28, 2024 3.290 3.290 2.924 3.000 602,414 -0.27(-8.26%)
Feb 27, 2024 2.850 3.290 2.850 3.270 945,022 +0.52(+18.91%)
Feb 26, 2024 2.750 2.800 2.745 2.750 190,873 +0.00(+0.00%)
Feb 23, 2024 2.740 2.790 2.720 2.750 96,326 +0.01(+0.36%)
Feb 22, 2024 2.760 2.780 2.718 2.740 226,502 +0.00(+0.00%)
Feb 21, 2024 2.750 2.790 2.730 2.740 142,449 +0.01(+0.37%)
Feb 20, 2024 2.850 2.850 2.720 2.730 141,990 -0.14(-4.88%)
Feb 16, 2024 2.850 2.910 2.820 2.870 97,667 +0.01(+0.35%)
Feb 15, 2024 2.760 2.875 2.740 2.860 125,186 +0.12(+4.38%)
Feb 14, 2024 2.750 2.899 2.715 2.740 166,714 +0.01(+0.37%)
Feb 13, 2024 2.800 2.840 2.725 2.730 67,038 -0.12(-4.21%)
Feb 12, 2024 2.790 2.950 2.790 2.850 116,425 -0.02(-0.70%)
Feb 09, 2024 2.890 2.910 2.860 2.870 87,274 -0.01(-0.35%)
Feb 08, 2024 2.900 2.995 2.880 2.880 84,363 -0.03(-1.03%)
Feb 07, 2024 2.980 3.045 2.910 2.910 101,762 -0.09(-3.00%)
Feb 06, 2024 2.940 3.045 2.905 3.000 210,329 +0.08(+2.74%)
Feb 05, 2024 2.950 2.950 2.850 2.920 147,101 -0.02(-0.68%)
Feb 02, 2024 2.890 2.960 2.860 2.940 554,882 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.