Skip to main content

Trxade Health Inc (NQ: MEDS )

22.42 +1.06 (+4.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 21.51 23.77 21.51 22.42 165,683 +1.06(+4.96%)
Jul 17, 2024 20.32 23.29 20.06 21.36 116,044 +1.18(+5.85%)
Jul 16, 2024 20.53 21.49 19.25 20.18 150,176 -0.81(-3.86%)
Jul 15, 2024 17.15 21.50 16.97 20.99 153,580 +4.05(+23.91%)
Jul 12, 2024 17.71 17.77 16.05 16.94 44,768 -1.48(-8.03%)
Jul 11, 2024 16.82 19.20 16.50 18.42 132,593 +1.42(+8.35%)
Jul 10, 2024 16.36 17.00 15.53 17.00 23,721 +0.64(+3.94%)
Jul 09, 2024 17.00 17.00 15.88 16.36 49,893 +0.83(+5.31%)
Jul 08, 2024 17.07 17.07 15.00 15.53 71,480 -1.40(-8.27%)
Jul 05, 2024 16.90 17.50 16.00 16.93 30,579 -0.72(-4.08%)
Jul 03, 2024 17.51 18.50 16.13 17.65 57,630 -0.84(-4.54%)
Jul 02, 2024 14.68 19.20 14.00 18.49 397,071 +4.27(+30.03%)
Jul 01, 2024 10.78 14.75 10.48 14.22 242,319 +3.05(+27.31%)
Jun 28, 2024 11.66 11.66 9.210 11.17 175,920 -1.99(-15.12%)
Jun 27, 2024 14.65 15.45 12.00 13.16 329,177 +1.31(+11.05%)
Jun 26, 2024 8.850 11.94 8.755 11.85 382,615 +3.08(+35.12%)
Jun 25, 2024 8.410 9.090 8.410 8.770 34,770 +0.35(+4.16%)
Jun 24, 2024 8.790 8.800 8.260 8.420 25,391 -0.68(-7.47%)
Jun 21, 2024 8.880 9.100 8.040 9.100 69,192 -0.10(-1.09%)
Jun 20, 2024 9.220 9.610 8.700 9.200 99,405 -0.45(-4.66%)
Jun 18, 2024 9.650 11.27 8.040 9.650 1,560,703 +0.41(+4.44%)
Jun 17, 2024 6.720 10.90 6.640 9.240 2,695,213 +2.65(+40.11%)
Jun 14, 2024 6.500 6.595 6.500 6.595 2,174 +0.25(+4.02%)
Jun 13, 2024 6.410 6.500 6.320 6.340 4,959 -0.17(-2.69%)
Jun 12, 2024 6.800 6.800 5.887 6.515 5,229 -0.22(-3.19%)
Jun 11, 2024 6.300 6.920 6.300 6.730 4,685 +0.79(+13.20%)
Jun 10, 2024 6.350 6.500 5.893 5.945 4,683 -0.55(-8.54%)
Jun 07, 2024 6.750 6.750 6.500 6.500 5,361 -0.25(-3.70%)
Jun 06, 2024 6.830 6.850 6.650 6.750 2,991 -0.19(-2.74%)
Jun 05, 2024 6.850 6.990 6.680 6.940 4,514 +0.28(+4.20%)
Jun 04, 2024 6.500 6.976 6.500 6.660 7,024 -0.15(-2.20%)
Jun 03, 2024 6.490 6.862 6.290 6.810 7,194 +0.24(+3.65%)
May 31, 2024 7.390 7.430 6.570 6.570 19,516 -0.34(-4.92%)
May 30, 2024 6.090 7.000 5.850 6.910 43,556 +0.88(+14.59%)
May 29, 2024 5.850 6.070 5.710 6.030 9,657 +0.13(+2.20%)
May 28, 2024 5.600 6.000 5.600 5.900 4,863 +0.25(+4.42%)
May 24, 2024 5.960 6.070 5.600 5.650 11,888 -0.40(-6.61%)
May 23, 2024 5.840 6.100 5.840 6.050 1,720 +0.00(+0.00%)
May 22, 2024 5.670 6.060 5.670 6.050 2,130 +0.17(+2.89%)
May 21, 2024 5.800 5.890 5.650 5.880 4,133 +0.13(+2.26%)
May 20, 2024 5.560 5.984 5.560 5.750 13,017 -0.09(-1.54%)
May 17, 2024 5.800 6.050 5.400 5.840 15,418 +0.22(+3.91%)
May 16, 2024 5.790 6.010 5.620 5.620 6,040 -0.12(-2.01%)
May 15, 2024 5.720 5.834 5.655 5.735 4,041 +0.05(+0.86%)
May 14, 2024 5.795 5.920 5.650 5.686 5,076 -0.23(-3.95%)
May 13, 2024 5.850 5.940 5.529 5.920 4,592 +0.16(+2.79%)
May 10, 2024 6.250 6.250 5.300 5.760 23,023 -0.46(-7.40%)
May 09, 2024 6.250 6.460 6.050 6.220 4,041 +0.13(+2.13%)
May 08, 2024 6.040 6.210 5.960 6.090 4,784 +0.12(+2.01%)
May 07, 2024 6.180 6.600 5.930 5.970 8,627 -0.09(-1.49%)
May 06, 2024 6.350 6.530 6.060 6.060 6,457 -0.23(-3.66%)
May 03, 2024 6.400 6.420 6.090 6.290 11,754 +0.28(+4.66%)
May 02, 2024 5.890 6.440 5.890 6.010 10,105 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.