Indicators

Centogene N.V. (NQ: CNTG )

0.4429 +0.0089 (+2.05%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.750	3.800	3.550	3.550	4,762	-0.32(-8.18%)
Feb 25, 2022	3.850	3.870	3.840	3.866	2,545	+0.05(+1.44%)
Feb 24, 2022	3.651	3.820	3.550	3.812	9,043	+0.01(+0.30%)
Feb 23, 2022	3.700	4.060	3.700	3.800	18,915	+0.10(+2.70%)
Feb 22, 2022	4.100	4.240	3.700	3.700	7,038	-0.27(-6.80%)
Feb 18, 2022				3.970	0	-0.07(-1.73%)
Feb 17, 2022	4.130	4.270	3.810	4.040	16,950	-0.22(-5.16%)
Feb 16, 2022	4.110	4.270	4.000	4.260	6,521	+0.09(+2.16%)
Feb 15, 2022	4.170	4.350	4.170	4.170	10,261	+0.02(+0.48%)
Feb 14, 2022	4.460	4.460	4.020	4.150	18,595	-0.35(-7.78%)
Feb 11, 2022	4.800	4.800	4.250	4.500	24,702	+0.00(+0.00%)
Feb 10, 2022	4.150	4.525	4.150	4.500	10,926	+0.02(+0.45%)
Feb 09, 2022	4.180	4.480	4.000	4.480	21,563	+0.22(+5.16%)
Feb 08, 2022	4.230	4.440	4.120	4.260	16,385	+0.05(+1.19%)
Feb 07, 2022	4.700	4.940	4.160	4.210	18,059	-0.42(-9.07%)
Feb 04, 2022	4.760	5.180	4.480	4.630	46,161	-0.07(-1.49%)
Feb 03, 2022	4.630	4.920	4.465	4.700	10,883	-0.05(-1.05%)
Feb 02, 2022	4.550	4.830	4.380	4.750	3,353	+0.25(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.