Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.3900 -0.0080 (-2.01%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.68 11.09 10.02 11.01 96,722 +0.41(+3.87%)
Sep 29, 2021 10.56 10.60 10.41 10.60 54,804 +0.00(+0.00%)
Sep 28, 2021 10.42 10.61 10.40 10.60 46,417 +0.10(+0.95%)
Sep 27, 2021 10.30 10.72 10.30 10.50 35,551 +0.10(+0.96%)
Sep 24, 2021 10.25 10.40 10.25 10.40 18,771 +0.20(+1.96%)
Sep 23, 2021 10.25 10.34 9.950 10.20 37,014 +0.00(+0.00%)
Sep 22, 2021 10.25 10.28 9.930 10.20 38,744 -0.08(-0.78%)
Sep 21, 2021 10.00 10.29 10.00 10.28 55,176 +0.36(+3.63%)
Sep 20, 2021 10.10 10.21 9.540 9.920 47,996 -0.17(-1.68%)
Sep 17, 2021 10.19 10.30 9.930 10.09 20,908 -0.20(-1.94%)
Sep 16, 2021 10.08 10.36 10.08 10.29 14,380 +0.39(+3.94%)
Sep 15, 2021 10.39 10.39 9.795 9.900 13,329 -0.32(-3.13%)
Sep 14, 2021 10.24 10.51 10.04 10.22 9,956 +0.00(+0.00%)
Sep 13, 2021 9.920 10.27 9.916 10.22 25,331 +0.10(+0.99%)
Sep 10, 2021 10.59 10.64 10.12 10.12 11,995 -0.44(-4.17%)
Sep 09, 2021 10.33 10.79 10.33 10.56 9,064 +0.22(+2.13%)
Sep 08, 2021 10.66 10.77 10.25 10.34 32,103 +0.01(+0.10%)
Sep 07, 2021 11.07 11.07 10.26 10.33 26,753 -0.21(-1.99%)
Sep 03, 2021 10.45 10.62 10.32 10.54 13,804 +0.10(+0.96%)
Sep 02, 2021 10.50 10.61 10.10 10.44 25,565 +0.28(+2.76%)
Sep 01, 2021 10.27 10.53 10.02 10.16 20,850 -0.29(-2.74%)
Aug 31, 2021 10.36 10.62 10.17 10.45 11,205 +0.18(+1.72%)
Aug 30, 2021 10.00 10.61 10.00 10.27 31,057 +0.21(+2.09%)
Aug 27, 2021 10.50 10.50 10.03 10.06 16,115 -0.34(-3.27%)
Aug 26, 2021 10.59 10.75 10.40 10.40 6,753 -0.13(-1.23%)
Aug 25, 2021 10.61 10.81 10.53 10.53 8,326 -0.13(-1.22%)
Aug 24, 2021 10.75 10.82 10.47 10.66 5,051 -0.02(-0.19%)
Aug 23, 2021 10.40 10.82 10.40 10.68 6,388 +0.37(+3.59%)
Aug 20, 2021 10.62 10.72 10.13 10.31 21,520 -0.43(-4.00%)
Aug 19, 2021 11.03 11.14 10.74 10.74 11,225 -0.43(-3.85%)
Aug 18, 2021 11.22 11.40 11.17 11.17 10,931 -0.11(-0.98%)
Aug 17, 2021 11.22 11.43 11.14 11.28 20,405 +0.10(+0.89%)
Aug 16, 2021 11.35 11.55 11.02 11.18 32,177 -0.27(-2.36%)
Aug 13, 2021 11.32 11.50 11.22 11.45 17,751 +0.11(+0.97%)
Aug 12, 2021 11.30 11.48 11.30 11.34 7,814 +0.09(+0.80%)
Aug 11, 2021 11.36 11.53 11.25 11.25 32,128 -0.16(-1.40%)
Aug 10, 2021 11.45 11.61 11.30 11.41 19,756 -0.11(-0.95%)
Aug 09, 2021 11.33 11.53 11.33 11.52 13,139 +0.25(+2.22%)
Aug 06, 2021 11.01 11.42 11.00 11.27 38,612 +0.25(+2.27%)
Aug 05, 2021 11.45 11.55 11.02 11.02 25,733 -0.14(-1.25%)
Aug 04, 2021 11.37 11.55 11.16 11.16 26,775 -0.23(-2.02%)
Aug 03, 2021 11.39 11.55 11.30 11.39 6,444 +0.06(+0.53%)
Aug 02, 2021 11.39 11.67 11.20 11.33 18,929 -0.03(-0.26%)
Jul 30, 2021 11.42 11.51 11.30 11.36 16,606 -0.14(-1.22%)
Jul 29, 2021 11.49 11.60 11.40 11.50 50,701 +0.02(+0.17%)
Jul 28, 2021 11.55 11.61 11.38 11.48 22,791 -0.11(-0.95%)
Jul 27, 2021 11.49 11.67 11.23 11.59 43,083 +0.08(+0.70%)
Jul 26, 2021 11.31 11.75 11.20 11.51 44,757 +0.19(+1.68%)
Jul 23, 2021 11.00 11.32 10.80 11.32 20,970 +0.32(+2.91%)
Jul 22, 2021 10.99 11.20 10.85 11.00 7,631 -0.02(-0.18%)
Jul 21, 2021 10.58 11.19 10.52 11.02 33,194 +0.41(+3.86%)
Jul 20, 2021 10.90 10.90 10.60 10.61 10,438 -0.21(-1.94%)
Jul 19, 2021 10.01 10.95 10.00 10.82 73,586 +0.65(+6.39%)
Jul 16, 2021 10.95 10.95 10.01 10.17 67,188 -0.57(-5.31%)
Jul 15, 2021 11.21 11.21 10.63 10.74 36,132 -0.41(-3.68%)
Jul 14, 2021 11.41 11.51 11.15 11.15 92,385 -0.18(-1.59%)
Jul 13, 2021 11.61 11.62 11.25 11.33 48,094 -0.33(-2.83%)
Jul 12, 2021 11.75 11.75 11.22 11.66 29,441 -0.06(-0.51%)
Jul 09, 2021 11.60 11.95 11.33 11.72 119,703 +0.14(+1.21%)
Jul 08, 2021 11.11 11.65 11.10 11.58 88,870 +0.28(+2.48%)
Jul 07, 2021 10.97 11.35 10.85 11.30 65,766 +0.30(+2.73%)
Jul 06, 2021 10.94 11.10 10.86 11.00 85,417 +0.10(+0.92%)
Jul 02, 2021 10.76 10.92 10.60 10.90 46,740 +0.23(+2.16%)
Jul 01, 2021 10.48 10.79 10.27 10.67 51,330 +0.23(+2.20%)
Jun 30, 2021 10.36 10.64 10.13 10.44 68,483 -0.01(-0.10%)
Jun 29, 2021 11.12 11.12 10.35 10.45 87,949 -0.67(-6.03%)
Jun 28, 2021 10.70 11.25 10.60 11.12 166,490 +0.37(+3.44%)
Jun 25, 2021 10.31 10.76 10.20 10.75 1,135,417 +0.38(+3.66%)
Jun 24, 2021 10.01 10.41 9.960 10.37 125,059 +0.36(+3.60%)
Jun 23, 2021 9.850 10.45 9.850 10.01 551,048 +0.06(+0.60%)
Jun 22, 2021 10.12 10.25 9.900 9.950 112,318 -0.11(-1.09%)
Jun 21, 2021 9.930 10.10 9.820 10.06 94,620 +0.20(+2.03%)
Jun 18, 2021 9.950 10.09 9.860 9.860 120,995 -0.17(-1.69%)
Jun 17, 2021 10.49 10.49 9.910 10.03 90,881 -0.14(-1.38%)
Jun 16, 2021 10.10 10.35 9.830 10.17 105,823 +0.00(+0.00%)
Jun 15, 2021 10.28 10.50 10.05 10.17 65,120 -0.38(-3.60%)
Jun 14, 2021 9.900 10.62 9.850 10.55 125,235 +0.74(+7.54%)
Jun 11, 2021 10.05 10.20 9.550 9.810 67,083 -0.12(-1.21%)
Jun 10, 2021 9.800 10.12 9.650 9.930 84,344 +0.24(+2.48%)
Jun 09, 2021 9.100 9.740 9.100 9.690 129,209 +0.60(+6.60%)
Jun 08, 2021 9.080 9.200 8.960 9.090 77,294 -0.05(-0.55%)
Jun 07, 2021 9.500 9.660 9.110 9.140 82,447 -0.41(-4.29%)
Jun 04, 2021 9.740 9.900 9.490 9.550 98,318 -0.10(-1.04%)
Jun 03, 2021 9.600 9.880 9.530 9.650 58,844 +0.01(+0.10%)
Jun 02, 2021 9.810 9.980 9.510 9.640 41,575 +0.04(+0.42%)
Jun 01, 2021 9.880 10.08 9.510 9.600 41,809 -0.21(-2.14%)
May 28, 2021 10.43 10.50 9.730 9.810 61,316 -0.66(-6.30%)
May 27, 2021 10.52 10.53 10.42 10.47 59,336 +0.02(+0.19%)
May 26, 2021 10.27 10.58 10.27 10.45 33,113 +0.16(+1.55%)
May 25, 2021 10.39 10.47 10.16 10.29 39,093 -0.14(-1.34%)
May 24, 2021 10.49 10.69 10.29 10.43 23,025 -0.06(-0.57%)
May 21, 2021 10.50 10.70 10.35 10.49 26,640 +0.14(+1.35%)
May 20, 2021 9.910 10.42 9.910 10.35 32,380 +0.37(+3.71%)
May 19, 2021 10.04 10.15 9.620 9.980 42,360 -0.14(-1.38%)
May 18, 2021 9.910 10.24 9.800 10.12 95,872 +0.21(+2.12%)
May 17, 2021 9.610 9.980 9.555 9.910 56,183 +0.39(+4.10%)
May 14, 2021 9.230 9.680 9.095 9.520 33,410 +0.28(+3.03%)
May 13, 2021 9.110 9.360 8.860 9.240 43,613 +0.13(+1.43%)
May 12, 2021 8.990 9.340 8.910 9.110 57,100 +0.06(+0.66%)
May 11, 2021 8.870 9.380 8.613 9.050 61,877 +0.03(+0.33%)
May 10, 2021 9.600 9.650 9.010 9.020 59,672 -0.67(-6.91%)
May 07, 2021 9.500 10.15 9.500 9.690 44,864 +0.23(+2.43%)
May 06, 2021 9.850 9.890 9.430 9.460 62,701 -0.29(-2.97%)
May 05, 2021 10.00 10.44 9.660 9.750 48,510 -0.14(-1.42%)
May 04, 2021 10.55 10.61 9.820 9.890 60,137 -0.71(-6.70%)
May 03, 2021 11.00 11.11 10.51 10.60 32,734 -0.27(-2.48%)
Apr 30, 2021 11.01 11.17 10.82 10.87 24,700 -0.31(-2.77%)
Apr 29, 2021 11.39 11.47 11.00 11.18 20,107 -0.21(-1.84%)
Apr 28, 2021 11.40 11.60 11.23 11.39 14,160 -0.09(-0.78%)
Apr 27, 2021 11.42 11.61 11.34 11.48 34,782 +0.14(+1.23%)
Apr 26, 2021 10.91 11.40 10.91 11.34 41,962 +0.54(+5.00%)
Apr 23, 2021 11.18 11.18 10.70 10.80 28,600 -0.25(-2.26%)
Apr 22, 2021 11.15 11.22 10.80 11.05 35,226 +0.01(+0.09%)
Apr 21, 2021 10.70 11.40 10.70 11.04 45,911 +0.21(+1.94%)
Apr 20, 2021 11.21 11.41 10.60 10.83 52,639 -0.45(-3.99%)
Apr 19, 2021 11.74 11.95 10.54 11.28 101,579 -0.23(-2.00%)
Apr 16, 2021 11.98 11.98 11.50 11.51 57,700 -0.16(-1.37%)
Apr 15, 2021 12.80 12.80 11.51 11.67 40,950 -0.45(-3.71%)
Apr 14, 2021 12.75 12.88 12.08 12.12 36,258 -0.81(-6.26%)
Apr 13, 2021 12.47 13.12 12.34 12.93 71,970 +0.45(+3.61%)
Apr 12, 2021 12.36 12.62 12.12 12.48 66,289 +0.18(+1.46%)
Apr 09, 2021 11.63 12.38 11.50 12.30 56,500 +0.69(+5.94%)
Apr 08, 2021 11.55 11.98 11.43 11.61 36,985 +0.14(+1.22%)
Apr 07, 2021 12.10 12.50 11.44 11.47 22,512 -0.73(-5.98%)
Apr 06, 2021 12.04 12.39 12.03 12.20 16,612 -0.13(-1.05%)
Apr 05, 2021 12.48 12.67 12.12 12.33 21,239 -0.12(-0.96%)
Apr 01, 2021 12.14 12.48 12.00 12.45 25,700 +0.32(+2.64%)
Mar 31, 2021 11.72 12.26 11.60 12.13 25,030 +0.51(+4.39%)
Mar 30, 2021 11.34 11.91 11.25 11.62 31,161 +0.36(+3.20%)
Mar 29, 2021 11.57 11.89 11.26 11.26 27,767 -0.42(-3.60%)
Mar 26, 2021 11.80 11.98 11.40 11.68 21,800 -0.12(-1.02%)
Mar 25, 2021 11.66 12.07 11.50 11.80 16,185 +0.05(+0.43%)
Mar 24, 2021 12.50 12.51 11.75 11.75 20,996 -0.58(-4.70%)
Mar 23, 2021 12.65 12.65 11.99 12.33 25,516 -0.44(-3.45%)
Mar 22, 2021 13.06 13.12 12.58 12.77 34,422 -0.23(-1.77%)
Mar 19, 2021 12.54 13.07 12.27 13.00 71,600 +0.29(+2.28%)
Mar 18, 2021 12.82 13.03 12.63 12.71 35,500 -0.10(-0.78%)
Mar 17, 2021 12.45 12.81 12.39 12.81 14,664 +0.27(+2.15%)
Mar 16, 2021 12.86 13.13 12.32 12.54 29,569 -0.48(-3.69%)
Mar 15, 2021 12.73 13.12 12.62 13.02 62,888 +0.16(+1.24%)
Mar 12, 2021 12.74 12.86 12.41 12.86 29,100 +0.01(+0.08%)
Mar 11, 2021 12.51 12.85 12.14 12.85 42,536 +0.79(+6.55%)
Mar 10, 2021 12.93 12.93 11.98 12.06 41,970 -0.37(-2.98%)
Mar 09, 2021 11.68 12.45 11.68 12.43 36,022 +0.58(+4.89%)
Mar 08, 2021 11.95 12.31 11.75 11.85 65,434 +0.16(+1.37%)
Mar 05, 2021 12.16 12.20 11.41 11.69 81,700 +0.39(+3.45%)
Mar 04, 2021 12.42 12.49 11.11 11.30 77,276 -1.26(-10.03%)
Mar 03, 2021 11.94 12.57 11.87 12.56 87,972 +0.57(+4.75%)
Mar 02, 2021 12.68 12.68 11.86 11.99 43,327 -0.80(-6.25%)
Mar 01, 2021 11.96 12.88 11.61 12.79 79,000 +1.23(+10.64%)
Feb 26, 2021 12.14 12.17 11.50 11.56 47,000 -0.45(-3.75%)
Feb 25, 2021 12.03 12.43 12.00 12.01 55,226 -0.07(-0.58%)
Feb 24, 2021 12.06 12.43 11.89 12.08 41,820 +0.06(+0.50%)
Feb 23, 2021 12.87 13.49 11.91 12.02 140,019 -1.92(-13.77%)
Feb 22, 2021 12.86 14.00 12.56 13.94 164,920 +1.13(+8.82%)
Feb 19, 2021 12.77 13.08 12.51 12.81 87,600 -0.27(-2.06%)
Feb 18, 2021 12.80 13.16 12.16 13.08 126,242 -0.17(-1.28%)
Feb 17, 2021 11.95 13.25 11.85 13.25 127,367 +1.24(+10.32%)
Feb 16, 2021 12.03 12.10 11.70 12.01 51,920 +0.10(+0.84%)
Feb 12, 2021 11.82 12.11 11.79 11.91 54,400 +0.03(+0.25%)
Feb 11, 2021 12.29 12.34 11.80 11.88 116,412 -0.38(-3.10%)
Feb 10, 2021 12.20 12.35 11.70 12.26 124,518 +0.33(+2.77%)
Feb 09, 2021 11.26 12.70 11.12 11.93 320,313 +0.59(+5.20%)
Feb 08, 2021 11.18 11.36 11.10 11.34 82,618 +0.12(+1.07%)
Feb 05, 2021 11.39 11.48 11.01 11.22 49,200 +0.00(+0.00%)
Feb 04, 2021 11.55 11.55 10.96 11.22 89,219 -0.32(-2.77%)
Feb 03, 2021 11.38 11.57 11.26 11.54 73,525 +0.14(+1.23%)
Feb 02, 2021 11.49 11.49 11.01 11.40 39,267 +0.40(+3.64%)
Feb 01, 2021 10.83 11.30 10.65 11.00 40,703 +0.44(+4.17%)
Jan 29, 2021 10.90 11.07 10.45 10.56 70,000 -0.56(-5.04%)
Jan 28, 2021 10.90 11.29 10.80 11.12 52,976 +0.25(+2.30%)
Jan 27, 2021 11.45 11.45 10.78 10.87 90,858 -0.63(-5.48%)
Jan 26, 2021 11.81 11.84 11.39 11.50 44,036 -0.17(-1.46%)
Jan 25, 2021 12.15 12.15 11.51 11.67 55,615 -0.57(-4.66%)
Jan 22, 2021 11.96 12.37 11.88 12.24 47,500 +0.19(+1.58%)
Jan 21, 2021 11.93 12.20 11.60 12.05 52,316 +0.28(+2.38%)
Jan 20, 2021 11.70 11.79 11.44 11.77 27,174 +0.12(+1.03%)
Jan 19, 2021 11.85 12.14 11.45 11.65 113,035 +0.10(+0.87%)
Jan 15, 2021 11.24 11.75 11.24 11.55 60,900 +0.31(+2.76%)
Jan 14, 2021 11.67 11.70 11.22 11.24 62,894 -0.45(-3.85%)
Jan 13, 2021 11.34 11.77 11.16 11.69 60,134 +0.31(+2.72%)
Jan 12, 2021 11.55 11.68 11.22 11.38 28,565 -0.16(-1.39%)
Jan 11, 2021 11.60 11.77 11.31 11.54 79,668 -0.12(-1.03%)
Jan 08, 2021 11.45 11.88 11.44 11.66 49,400 +0.05(+0.43%)
Jan 07, 2021 11.62 11.78 11.31 11.61 30,880 +0.23(+2.02%)
Jan 06, 2021 11.02 11.79 11.02 11.38 74,341 +0.38(+3.45%)
Jan 05, 2021 11.54 11.54 10.81 11.00 40,009 -0.26(-2.31%)
Jan 04, 2021 11.00 11.50 10.87 11.26 72,671 +0.48(+4.45%)
Dec 31, 2020 10.78 10.78 10.78 38,911 -0.36(-3.23%)
Dec 30, 2020 11.40 11.48 11.05 11.14 38,911 -0.18(-1.59%)
Dec 29, 2020 11.75 11.75 11.19 11.32 48,244 -0.47(-3.99%)
Dec 28, 2020 11.90 12.00 11.70 11.79 55,536 -0.04(-0.34%)
Dec 24, 2020 12.20 12.20 11.80 11.83 14,100 -0.36(-2.95%)
Dec 23, 2020 12.40 12.40 11.90 12.19 42,756 -0.21(-1.69%)
Dec 22, 2020 12.24 12.58 12.03 12.40 99,049 +0.14(+1.14%)
Dec 21, 2020 12.15 12.45 11.77 12.26 73,856 -0.26(-2.08%)
Dec 18, 2020 12.08 12.52 11.95 12.52 202,800 +0.50(+4.16%)
Dec 17, 2020 11.30 12.23 11.23 12.02 73,957 +0.73(+6.47%)
Dec 16, 2020 11.88 12.12 11.11 11.29 116,193 -0.20(-1.74%)
Dec 15, 2020 11.80 11.91 11.37 11.49 69,692 -0.30(-2.54%)
Dec 14, 2020 11.43 12.37 11.42 11.79 78,850 +0.61(+5.46%)
Dec 11, 2020 11.28 11.55 11.00 11.18 44,000 -0.10(-0.89%)
Dec 10, 2020 10.91 11.54 10.90 11.28 52,804 +0.37(+3.39%)
Dec 09, 2020 11.18 11.32 10.62 10.91 61,504 -0.30(-2.68%)
Dec 08, 2020 11.31 11.46 11.01 11.21 28,081 -0.15(-1.32%)
Dec 07, 2020 11.57 11.57 10.95 11.36 72,811 -0.35(-2.99%)
Dec 04, 2020 11.89 11.89 11.21 11.71 62,700 +0.09(+0.77%)
Dec 03, 2020 11.70 11.99 11.44 11.62 51,816 -0.13(-1.11%)
Dec 02, 2020 11.63 12.15 11.63 11.75 64,032 -0.45(-3.69%)
Dec 01, 2020 12.70 12.80 12.01 12.20 58,832 -0.34(-2.71%)
Nov 30, 2020 12.06 12.80 12.02 12.54 97,177 +0.70(+5.91%)
Nov 27, 2020 12.04 12.04 11.46 11.84 38,700 +0.16(+1.37%)
Nov 25, 2020 11.22 11.97 11.05 11.68 63,700 +0.39(+3.45%)
Nov 24, 2020 11.42 11.55 11.11 11.29 43,402 -0.13(-1.14%)
Nov 23, 2020 11.59 11.79 11.22 11.42 26,088 -0.08(-0.70%)
Nov 20, 2020 11.16 11.56 10.89 11.50 104,200 +0.26(+2.31%)
Nov 19, 2020 12.07 12.07 11.03 11.24 49,627 -0.24(-2.09%)
Nov 18, 2020 11.68 11.90 11.44 11.48 41,737 -0.19(-1.63%)
Nov 17, 2020 11.43 12.00 11.38 11.67 72,394 +0.14(+1.21%)
Nov 16, 2020 11.38 11.63 11.04 11.53 101,493 +0.16(+1.41%)
Nov 13, 2020 11.42 11.49 11.18 11.37 45,400 +0.10(+0.89%)
Nov 12, 2020 11.69 11.89 11.20 11.27 62,430 -0.49(-4.17%)
Nov 11, 2020 11.70 12.14 11.16 11.76 50,528 +0.24(+2.08%)
Nov 10, 2020 11.43 11.94 11.23 11.52 53,447 +0.19(+1.68%)
Nov 09, 2020 12.16 12.52 11.29 11.33 133,307 -0.78(-6.44%)
Nov 06, 2020 12.54 12.69 11.89 12.11 76,100 -0.48(-3.81%)
Nov 05, 2020 12.25 12.90 11.91 12.59 181,657 +0.97(+8.35%)
Nov 04, 2020 11.24 11.71 11.20 11.62 71,273 +0.43(+3.84%)
Nov 03, 2020 11.08 11.51 11.00 11.19 164,336 +0.08(+0.72%)
Nov 02, 2020 12.19 12.46 11.08 11.11 134,658 -1.06(-8.71%)
Oct 30, 2020 11.66 13.19 11.55 12.17 523,300 +0.30(+2.53%)
Oct 29, 2020 11.19 12.00 10.80 11.87 181,911 +0.57(+5.04%)
Oct 28, 2020 11.79 11.79 10.75 11.30 214,197 -0.60(-5.04%)
Oct 27, 2020 11.96 12.44 11.74 11.90 108,594 +0.02(+0.17%)
Oct 26, 2020 11.93 12.45 11.51 11.88 74,495 +0.01(+0.08%)
Oct 23, 2020 11.92 12.12 11.62 11.87 88,500 +0.02(+0.17%)
Oct 22, 2020 12.32 12.48 11.62 11.85 131,997 -0.66(-5.28%)
Oct 21, 2020 13.06 13.74 11.95 12.51 269,347 -0.79(-5.94%)
Oct 20, 2020 12.85 14.79 12.40 13.30 697,251 +1.13(+9.29%)
Oct 19, 2020 11.50 12.96 11.39 12.17 938,247 +1.31(+12.06%)
Oct 16, 2020 10.45 10.99 10.45 10.86 62,400 +0.49(+4.73%)
Oct 15, 2020 10.28 10.51 10.28 10.37 29,721 -0.07(-0.67%)
Oct 14, 2020 10.95 10.95 10.40 10.44 61,615 -0.43(-3.96%)
Oct 13, 2020 10.75 11.11 10.75 10.87 67,706 +0.11(+1.02%)
Oct 12, 2020 10.97 11.25 10.50 10.76 102,447 -0.09(-0.83%)
Oct 09, 2020 11.10 11.25 10.47 10.85 116,400 +0.10(+0.93%)
Oct 08, 2020 10.50 11.03 10.49 10.75 229,361 +0.51(+4.98%)
Oct 07, 2020 10.15 10.46 10.12 10.24 239,254 +0.50(+5.13%)
Oct 06, 2020 9.550 9.750 9.300 9.740 499,537 +0.22(+2.31%)
Oct 05, 2020 9.920 9.920 9.335 9.520 118,668 +0.08(+0.85%)
Oct 02, 2020 9.500 9.550 9.250 9.440 48,600 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.